Cap Mercado $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Moedas
33.322
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-14 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
Mar-13 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
Mar-12 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
Mar-11 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
Mar-10 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
Mar-09 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
Mar-08 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
Mar-07 2025 | $0.00001 | $0.0000099994 | $0.00001 | $0.00001 | - | - |
Mar-06 2025 | $0.00001 | $0.0000099975 | $0.00002999 | $0.00002999 | $0 | - |
Mar-05 2025 | $0.00002999 | $0.00002999 | $0.00003 | $0.00002999 | - | - |
Mar-04 2025 | $0.00002999 | $0.0000099928 | $0.00003 | $0.0000099928 | $1 | - |
Mar-03 2025 | $0.0000099928 | $0.0000099928 | $0.0000099928 | $0.0000099928 | - | - |
Mar-02 2025 | $0.0000099928 | $0.0000099928 | $0.0000099928 | $0.0000099928 | - | - |
Mar-01 2025 | $0.0000099928 | $0.0000099928 | $0.0000099928 | $0.0000099928 | - | - |
Feb-28 2025 | $0.0000099928 | $0.0000099928 | $0.0000099928 | $0.0000099928 | - | - |