Cap Mercado $2.24T
-2.1%
Volume 24h $135.76B
-2.88%
BTC % 52.19%
-1.05%
ETH % 14.4%
1.04%
Moedas
28.465
+22
Trocas
885
Última atualização
20 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00058019 | $0.00058007 | $0.00061028 | $0.00061012 | $1 | - |
Aug-12 2024 | $0.00061011 | $0.00040992 | $0.00061051 | $0.00059999 | $2 | - |
Aug-11 2024 | $0.00060011 | $0.00060008 | $0.00060062 | $0.00060039 | $1 | - |
Aug-10 2024 | $0.00060039 | $0.00060039 | $0.00060039 | $0.00060039 | - | - |
Aug-09 2024 | $0.00060039 | $0.00059996 | $0.0006005 | $0.00060023 | - | - |
Aug-08 2024 | $0.00060019 | $0.00060011 | $0.00062024 | $0.00062024 | $1 | - |
Aug-07 2024 | $0.00062007 | $0.00062007 | $0.00062104 | $0.00062104 | $1 | - |
Aug-06 2024 | $0.00062041 | $0.00062012 | $0.00062097 | $0.00062032 | $1 | - |
Aug-05 2024 | $0.00062014 | $0.0006201 | $0.00062965 | $0.00062965 | $1 | - |
Aug-04 2024 | $0.00062965 | $0.00062961 | $0.00062996 | $0.00062996 | - | - |
Aug-03 2024 | $0.00062963 | $0.00062924 | $0.00062971 | $0.00062926 | $1 | - |
Aug-02 2024 | $0.00062928 | $0.00040967 | $0.00063951 | $0.00063951 | $3 | - |
Aug-01 2024 | $0.0006394 | $0.00043975 | $0.00064981 | $0.00064972 | $6 | - |
Jul-31 2024 | $0.0006498 | $0.00064964 | $0.00065991 | $0.00065984 | $1 | - |
Jul-30 2024 | $0.00065986 | $0.00065978 | $0.00068002 | $0.00067987 | $13 | - |