Cap Mercado $2.32T
1.41%
Volume 24h $116.99B
-20.66%
BTC % 52.11%
-0.59%
ETH % 13.86%
0.43%
Moedas
28.563
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mainston (STON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00042002 | $0.00042002 | $0.00090083 | $0.00045007 | $1 | - |
| Aug-21 2024 | $0.0004501 | $0.00045009 | $0.00072056 | $0.00072008 | $1 | - |
| Aug-20 2024 | $0.00072014 | $0.00072004 | $0.00072067 | $0.00072058 | $1 | - |
| Aug-19 2024 | $0.00072024 | $0.00064003 | $0.00072051 | $0.0006402 | $1 | - |
| Aug-18 2024 | $0.00064013 | $0.00064013 | $0.00064013 | $0.00064013 | - | - |
| Aug-17 2024 | $0.00064013 | $0.00064013 | $0.00064013 | $0.00064013 | - | - |
| Aug-16 2024 | $0.00064013 | $0.00064006 | $0.00064017 | $0.00064016 | - | - |
| Aug-15 2024 | $0.00064017 | $0.0005801 | $0.00064046 | $0.00058011 | $13 | - |
| Aug-14 2024 | $0.00058015 | $0.00058001 | $0.00058081 | $0.00058021 | $1 | - |
| Aug-13 2024 | $0.00058019 | $0.00058007 | $0.00061028 | $0.00061012 | $1 | - |
| Aug-12 2024 | $0.00061011 | $0.00040992 | $0.00061051 | $0.00059999 | $2 | - |
| Aug-11 2024 | $0.00060011 | $0.00060008 | $0.00060062 | $0.00060039 | $1 | - |
| Aug-10 2024 | $0.00060039 | $0.00060039 | $0.00060039 | $0.00060039 | - | - |
| Aug-09 2024 | $0.00060039 | $0.00059996 | $0.0006005 | $0.00060023 | - | - |
| Aug-08 2024 | $0.00060019 | $0.00060011 | $0.00062024 | $0.00062024 | $1 | - |