Cap Mercado $3.20T
1.18%
Volume 24h $180.00B
-30.4%
BTC % 55.11%
0.27%
ETH % 11.18%
0.26%
Moedas
33.887
+9
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Maiga (MAIGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.015584 | $0.011007 | $0.017014 | $0.011238 | $2,177,611 | $4,363,547 |
| Dec-28 2025 | $0.011098 | $0.011098 | $0.011689 | $0.011689 | $1,290,129 | $3,107,552 |
| Dec-27 2025 | $0.011726 | $0.011516 | $0.012226 | $0.011633 | $1,315,212 | $3,283,412 |
| Dec-26 2025 | $0.011703 | $0.011391 | $0.01232 | $0.01232 | $1,369,580 | $3,276,932 |
| Dec-25 2025 | $0.01231 | $0.01231 | $0.013691 | $0.013123 | $1,392,405 | $3,446,863 |
| Dec-24 2025 | $0.013204 | $0.012818 | $0.013591 | $0.013051 | $1,392,590 | $3,697,385 |
| Dec-23 2025 | $0.012967 | $0.012427 | $0.014078 | $0.012427 | $1,439,243 | $3,631,030 |
| Dec-22 2025 | $0.012838 | $0.012546 | $0.013557 | $0.012881 | $1,442,130 | $3,594,873 |
| Dec-21 2025 | $0.012871 | $0.012193 | $0.013954 | $0.01385 | $1,411,345 | $3,603,950 |
| Dec-20 2025 | $0.013784 | $0.013784 | $0.015019 | $0.014918 | $1,315,440 | $3,859,799 |
| Dec-19 2025 | $0.014759 | $0.013259 | $0.01589 | $0.01589 | $1,555,067 | $4,132,777 |
| Dec-18 2025 | $0.015636 | $0.015636 | $0.017917 | $0.017147 | $1,523,715 | $4,378,262 |
| Dec-17 2025 | $0.017332 | $0.017227 | $0.019195 | $0.019195 | $1,538,963 | $4,853,096 |
| Dec-16 2025 | $0.01915 | $0.018393 | $0.020338 | $0.020338 | $1,653,618 | $5,362,254 |
| Dec-15 2025 | $0.020348 | $0.02 | $0.020685 | $0.020547 | $1,587,756 | $5,697,718 |