Cap Mercado $2.61T
3.06%
Volume 24h $191.10B
16.76%
BTC % 54.17%
0.25%
ETH % 9.95%
2.11%
Moedas
34.404
+41
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Maiga (MAIGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00254862 | $0.00236102 | $0.00254862 | $0.00238057 | $642,279 | $713,616 |
| Mar-22 2026 | $0.00240939 | $0.00231088 | $0.00243953 | $0.0023894 | $645,562 | $674,631 |
| Mar-21 2026 | $0.00240047 | $0.0023072 | $0.00270943 | $0.00270794 | $648,495 | $672,134 |
| Mar-20 2026 | $0.00266582 | $0.00234461 | $0.00273188 | $0.00247886 | $695,137 | $746,432 |
| Mar-19 2026 | $0.00237728 | $0.00205276 | $0.00275942 | $0.00271983 | $622,939 | $665,639 |
| Mar-18 2026 | $0.00269019 | $0.0026514 | $0.00275867 | $0.00268063 | $607,319 | $753,256 |
| Mar-17 2026 | $0.00268031 | $0.0026496 | $0.00270004 | $0.0026783 | $637,936 | $750,489 |
| Mar-16 2026 | $0.00255177 | $0.00255177 | $0.00274048 | $0.00274048 | $620,232 | $714,496 |
| Mar-15 2026 | $0.00269085 | $0.00264201 | $0.00275983 | $0.00274005 | $621,213 | $753,439 |
| Mar-14 2026 | $0.00271106 | $0.00267048 | $0.0028297 | $0.00269844 | $654,173 | $759,097 |
| Mar-13 2026 | $0.0027081 | $0.00265168 | $0.00274018 | $0.00265168 | $649,586 | $758,270 |
| Mar-12 2026 | $0.0026809 | $0.00264935 | $0.00271511 | $0.00270084 | $620,144 | $750,654 |
| Mar-11 2026 | $0.0027558 | $0.00266129 | $0.0027558 | $0.00270976 | $656,161 | $771,625 |
| Mar-10 2026 | $0.00268027 | $0.0026505 | $0.00273842 | $0.00266148 | $625,645 | $750,476 |
| Mar-09 2026 | $0.00267158 | $0.00260957 | $0.00302565 | $0.00270276 | $590,841 | $748,043 |