Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-05 2025 | $0.079795 | $0.079795 | $0.079795 | $0.079795 | - | - |
Jun-04 2025 | $0.079795 | $0.079795 | $0.079795 | $0.079795 | - | - |
Jun-03 2025 | $0.079795 | $0.079795 | $0.079795 | $0.079795 | - | - |
Jun-02 2025 | $0.079795 | $0.079795 | $0.079795 | $0.079795 | - | - |
Jun-01 2025 | $0.079795 | $0.079795 | $0.079795 | $0.079795 | - | - |
May-31 2025 | $0.079795 | $0.079795 | $0.079795 | $0.079795 | - | - |
May-30 2025 | $0.079795 | $0.079581 | $0.089085 | $0.083177 | - | - |
May-29 2025 | $0.083177 | $0.083177 | $0.083177 | $0.083177 | - | - |
May-28 2025 | $0.083177 | $0.083177 | $0.083177 | $0.083177 | - | - |
May-27 2025 | $0.083177 | $0.083177 | $0.083177 | $0.083177 | - | - |
May-26 2025 | $0.083177 | $0.083177 | $0.083177 | $0.083177 | - | - |
May-25 2025 | $0.083177 | $0.083177 | $0.083177 | $0.083177 | - | - |
May-24 2025 | $0.083177 | $0.083177 | $0.083177 | $0.083177 | - | - |
May-23 2025 | $0.083177 | $0.082998 | $0.083932 | $0.083932 | - | - |
May-22 2025 | $0.083533 | $0.082928 | $0.084063 | $0.083253 | $0 | - |