Cap Mercado $3.46T
1.69%
Volume 24h $335.82B
2.24%
BTC % 59.28%
-1.36%
ETH % 8.18%
4.52%
Moedas
31.796
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MaidSafeCoin (MAID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.087401 | $0.087288 | $0.088203 | $0.087693 | - | - |
| May-08 2025 | $0.087658 | $0.082689 | $0.087658 | $0.082689 | $0 | - |
| May-07 2025 | $0.0828 | $0.081931 | $0.083008 | $0.082509 | $0 | - |
| May-06 2025 | $0.081969 | $0.079817 | $0.081969 | $0.080508 | $0 | - |
| May-05 2025 | $0.080874 | $0.079903 | $0.081731 | $0.081731 | $0 | - |
| May-04 2025 | $0.081731 | $0.081731 | $0.081731 | $0.081731 | - | - |
| May-03 2025 | $0.081731 | $0.081658 | $0.082442 | $0.082442 | - | - |
| May-02 2025 | $0.08233 | $0.080192 | $0.083142 | $0.080192 | $0 | - |
| May-01 2025 | $0.080192 | $0.080192 | $0.080192 | $0.080192 | - | - |
| Apr-30 2025 | $0.080192 | $0.079565 | $0.081084 | $0.080454 | - | - |
| Apr-29 2025 | $0.079924 | $0.079924 | $0.081249 | $0.080786 | $0 | - |
| Apr-28 2025 | $0.080878 | $0.079274 | $0.133738 | $0.133738 | $0 | - |
| Apr-27 2025 | $0.133788 | $0.081519 | $0.133949 | $0.082302 | $0 | - |
| Apr-26 2025 | $0.081742 | $0.080783 | $0.099682 | $0.099682 | $0 | - |
| Apr-25 2025 | $0.099682 | $0.080419 | $0.099682 | $0.080994 | - | - |