Cap Mercado $2.23T
-0.54%
Volume 24h $136.58B
10.2%
BTC % 52.66%
0.45%
ETH % 14.14%
-0.77%
Moedas
28.486
+12
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de MaidSafeCoin (MAID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.390583 | $0.388773 | $0.423716 | $0.423366 | $279 | - |
| Aug-14 2024 | $0.443021 | $0.404374 | $0.449606 | $0.408924 | $66 | - |
| Aug-13 2024 | $0.440786 | $0.424731 | $0.440786 | $0.424753 | - | - |
| Aug-12 2024 | $0.424748 | $0.424748 | $0.442061 | $0.43087 | $4 | - |
| Aug-11 2024 | $0.430094 | $0.430094 | $0.43265 | $0.432381 | - | - |
| Aug-10 2024 | $0.432133 | $0.432133 | $0.445562 | $0.440306 | $81 | - |
| Aug-09 2024 | $0.436132 | $0.432155 | $0.449556 | $0.449556 | $0 | - |
| Aug-08 2024 | $0.451674 | $0.418777 | $0.451674 | $0.418777 | $58 | - |
| Aug-07 2024 | $0.420436 | $0.416973 | $0.439078 | $0.435731 | - | - |
| Aug-06 2024 | $0.435753 | $0.421879 | $0.437105 | $0.422108 | $176 | - |
| Aug-05 2024 | $0.415749 | $0.388387 | $0.449004 | $0.449004 | $2,181 | - |
| Aug-04 2024 | $0.453035 | $0.453035 | $0.494167 | $0.493924 | $2,425 | - |
| Aug-03 2024 | $0.493156 | $0.492595 | $0.508149 | $0.508149 | $165 | - |
| Aug-02 2024 | $0.507746 | $0.507746 | $0.535882 | $0.535882 | $240 | - |
| Aug-01 2024 | $0.535018 | $0.525552 | $0.546919 | $0.546919 | $322 | - |