Cap Mercado $2.18T
1.3%
Volume 24h $129.29B
-11.05%
BTC % 52.71%
-0.03%
ETH % 13.03%
-0.69%
Moedas
28.740
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MaidSafeCoin (MAID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.306387 | $0.301321 | $0.402472 | $0.4015 | - | - |
| Sep-10 2024 | $0.402399 | $0.304537 | $0.403723 | $0.305204 | $112 | - |
| Sep-09 2024 | $0.306341 | $0.299452 | $0.386115 | $0.386115 | - | - |
| Sep-08 2024 | $0.383059 | $0.353396 | $0.385125 | $0.353396 | $0 | - |
| Sep-07 2024 | $0.353051 | $0.297018 | $0.374394 | $0.371329 | $118 | - |
| Sep-06 2024 | $0.370784 | $0.297928 | $0.374787 | $0.300789 | $213 | - |
| Sep-05 2024 | $0.300046 | $0.299578 | $0.377988 | $0.377988 | - | - |
| Sep-04 2024 | $0.378401 | $0.365319 | $0.379732 | $0.375853 | $0 | - |
| Sep-03 2024 | $0.37563 | $0.37563 | $0.385091 | $0.383784 | $0 | - |
| Sep-02 2024 | $0.384235 | $0.373561 | $0.401304 | $0.39843 | $3,984 | - |
| Sep-01 2024 | $0.398443 | $0.317157 | $0.398989 | $0.321155 | $2,659 | - |
| Aug-31 2024 | $0.320994 | $0.320599 | $0.344547 | $0.344388 | - | - |
| Aug-30 2024 | $0.344318 | $0.341573 | $0.4229 | $0.422011 | $0 | - |
| Aug-29 2024 | $0.422785 | $0.418447 | $0.429054 | $0.418473 | - | - |
| Aug-28 2024 | $0.418419 | $0.41841 | $0.431983 | $0.428725 | $801 | - |