Cap Mercado $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de MaidSafeCoin (EMAID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.056826 | $0.056826 | $0.057256 | $0.057256 | - | - |
| Oct-03 2025 | $0.057256 | $0.057256 | $0.057256 | $0.057256 | - | - |
| Oct-02 2025 | $0.057256 | $0.057256 | $0.057256 | $0.057256 | - | - |
| Oct-01 2025 | $0.057256 | $0.057256 | $0.059065 | $0.059065 | - | - |
| Sep-30 2025 | $0.059065 | $0.059065 | $0.059065 | $0.059065 | - | - |
| Sep-29 2025 | $0.059065 | $0.059065 | $0.060061 | $0.060061 | - | - |
| Sep-28 2025 | $0.060061 | $0.060061 | $0.060061 | $0.060061 | - | - |
| Sep-27 2025 | $0.060061 | $0.060061 | $0.060061 | $0.060061 | - | - |
| Sep-26 2025 | $0.060061 | $0.060061 | $0.060232 | $0.060232 | $548 | - |
| Sep-25 2025 | $0.060232 | $0.058919 | $0.060232 | $0.058919 | - | - |
| Sep-09 2025 | $0.059916 | $0.059916 | $0.059916 | $0.059916 | - | - |
| Sep-08 2025 | $0.059916 | $0.059916 | $0.059916 | $0.059916 | - | - |
| Sep-07 2025 | $0.059916 | $0.059916 | $0.059916 | $0.059916 | - | - |
| Sep-06 2025 | $0.059916 | $0.059916 | $0.059916 | $0.059916 | - | - |
| Sep-05 2025 | $0.059916 | $0.059916 | $0.059916 | $0.059916 | - | - |