Cap Mercado $3.23T
1.42%
Volume 24h $122.56B
22.66%
BTC % 54.98%
-0.01%
ETH % 11.21%
0.62%
Moedas
33.869
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MaidSafeCoin (EMAID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2025 | $0.050564 | $0.050564 | $0.050564 | $0.050564 | - | - |
| Oct-17 2025 | $0.050564 | $0.050564 | $0.050564 | $0.050564 | - | - |
| Oct-16 2025 | $0.050564 | $0.050564 | $0.050564 | $0.050564 | - | - |
| Oct-15 2025 | $0.050564 | $0.050564 | $0.050564 | $0.050564 | - | - |
| Oct-14 2025 | $0.050564 | $0.050564 | $0.050564 | $0.050564 | - | - |
| Oct-13 2025 | $0.050564 | $0.050564 | $0.050564 | $0.050564 | - | - |
| Oct-12 2025 | $0.050564 | $0.050564 | $0.052443 | $0.052443 | - | - |
| Oct-11 2025 | $0.052443 | $0.052443 | $0.052443 | $0.052443 | - | - |
| Oct-10 2025 | $0.052443 | $0.052443 | $0.05321 | $0.052977 | - | - |
| Oct-09 2025 | $0.052977 | $0.052977 | $0.052977 | $0.052977 | - | - |
| Oct-08 2025 | $0.052977 | $0.052977 | $0.052977 | $0.052977 | - | - |
| Oct-07 2025 | $0.052977 | $0.052977 | $0.052977 | $0.052977 | - | - |
| Oct-06 2025 | $0.052977 | $0.052977 | $0.053099 | $0.053099 | - | - |
| Oct-05 2025 | $0.053099 | $0.053099 | $0.056826 | $0.056826 | - | - |
| Oct-04 2025 | $0.056826 | $0.056826 | $0.057256 | $0.057256 | - | - |