Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MaidSafeCoin (EMAID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.060751 | $0.060751 | $0.060751 | $0.060751 | - | - |
| Jul-13 2025 | $0.060751 | $0.060751 | $0.060751 | $0.060751 | - | - |
| Jul-12 2025 | $0.060751 | $0.060751 | $0.060751 | $0.060751 | - | - |
| Jul-11 2025 | $0.060751 | $0.060751 | $0.060751 | $0.060751 | - | - |
| Jul-10 2025 | $0.060751 | $0.060751 | $0.060751 | $0.060751 | - | - |
| Jul-09 2025 | $0.060751 | $0.060751 | $0.060751 | $0.060751 | - | - |
| Jul-08 2025 | $0.060751 | $0.060751 | $0.060751 | $0.060751 | - | - |
| Jul-07 2025 | $0.060751 | $0.060751 | $0.065517 | $0.065517 | - | - |
| Jul-06 2025 | $0.065517 | $0.065517 | $0.071607 | $0.071607 | - | - |
| Jul-05 2025 | $0.071607 | $0.071607 | $0.071607 | $0.071607 | - | - |
| Jul-04 2025 | $0.071607 | $0.071607 | $0.073077 | $0.073077 | - | - |
| Jul-03 2025 | $0.073077 | $0.073077 | $0.073077 | $0.073077 | - | - |
| Jul-02 2025 | $0.073077 | $0.073077 | $0.073077 | $0.073077 | - | - |
| Jul-01 2025 | $0.073077 | $0.073077 | $0.073077 | $0.073077 | - | - |
| Jun-30 2025 | $0.073077 | $0.073077 | $0.073077 | $0.073077 | - | - |