Cap Mercado $2.24T
-2.96%
Volume 24h $186.47B
-22.77%
BTC % 53.48%
1.36%
ETH % 12.63%
-2.05%
Moedas
28.980
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MaidSafeCoin (EMAID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.298065 | $0.284493 | $0.299431 | $0.299202 | $13,458 | - |
| Oct-01 2024 | $0.29936 | $0.204307 | $0.302262 | $0.282168 | $83,034 | - |
| Sep-30 2024 | $0.281708 | $0.280797 | $0.304031 | $0.304031 | $14,560 | - |
| Sep-29 2024 | $0.304301 | $0.293293 | $0.30487 | $0.293422 | $12,716 | - |
| Sep-28 2024 | $0.293394 | $0.272649 | $0.297636 | $0.272649 | $22,586 | - |
| Sep-27 2024 | $0.292353 | $0.292353 | $0.307775 | $0.307489 | $42,134 | - |
| Sep-26 2024 | $0.307799 | $0.279176 | $0.307799 | $0.303076 | $22,609 | - |
| Sep-25 2024 | $0.303536 | $0.292172 | $0.312806 | $0.307623 | $180,335 | - |
| Sep-24 2024 | $0.299443 | $0.240689 | $0.313422 | $0.313422 | $64,065 | - |
| Sep-23 2024 | $0.313498 | $0.286689 | $0.356192 | $0.356117 | $57,405 | - |
| Sep-22 2024 | $0.356118 | $0.345267 | $0.380726 | $0.379571 | $43,921 | - |
| Sep-21 2024 | $0.379558 | $0.377489 | $0.380034 | $0.379891 | $14,565 | - |
| Sep-20 2024 | $0.374424 | $0.374014 | $0.398085 | $0.398066 | $28,181 | - |
| Sep-19 2024 | $0.398275 | $0.398275 | $0.399894 | $0.398988 | $7,997 | - |
| Sep-18 2024 | $0.398936 | $0.395267 | $0.399179 | $0.397956 | $17,828 | - |