Cap Mercado $4.10T
1.72%
Volume 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MahaDAO (MAHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.18746 | $0.165947 | $0.187748 | $0.1681 | $83,966 | $823,233 |
| Oct-24 2025 | $0.167342 | $0.163881 | $0.168095 | $0.165824 | $66,818 | $734,885 |
| Oct-23 2025 | $0.167485 | $0.165986 | $0.170108 | $0.167331 | $57,398 | $735,510 |
| Oct-22 2025 | $0.16918 | $0.166869 | $0.170578 | $0.168598 | $54,610 | $742,954 |
| Oct-21 2025 | $0.166827 | $0.166415 | $0.169216 | $0.16707 | $57,233 | $732,624 |
| Oct-20 2025 | $0.168485 | $0.164477 | $0.168485 | $0.164477 | $67,262 | $739,904 |
| Oct-19 2025 | $0.166405 | $0.164756 | $0.179612 | $0.179612 | $89,521 | $730,768 |
| Oct-18 2025 | $0.178793 | $0.176244 | $0.179909 | $0.177427 | $60,004 | $785,170 |
| Oct-17 2025 | $0.176719 | $0.176059 | $0.180465 | $0.180465 | $69,802 | $776,061 |
| Oct-16 2025 | $0.179679 | $0.178422 | $0.180868 | $0.178422 | $61,094 | $789,063 |
| Oct-15 2025 | $0.178643 | $0.176922 | $0.186173 | $0.186173 | $104,088 | $784,511 |
| Oct-14 2025 | $0.182192 | $0.171936 | $0.183221 | $0.173048 | $138,579 | $800,097 |
| Oct-13 2025 | $0.173738 | $0.17179 | $0.173961 | $0.173242 | $68,291 | $762,971 |
| Oct-12 2025 | $0.173842 | $0.171213 | $0.174512 | $0.17261 | $72,415 | $763,429 |
| Oct-11 2025 | $0.172086 | $0.17066 | $0.179691 | $0.179598 | $70,962 | $755,719 |