Cap Mercado $3.46T
-0.1%
Volume 24h $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
Moedas
33.670
+3
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de MahaDAO (MAHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.107854 | $0.10733 | $0.109204 | $0.108089 | $59,419 | $473,641 |
| Nov-13 2025 | $0.108113 | $0.107604 | $0.108459 | $0.108235 | $60,048 | $474,779 |
| Nov-12 2025 | $0.10823 | $0.108202 | $0.108329 | $0.108233 | $63,165 | $475,292 |
| Nov-11 2025 | $0.10825 | $0.107911 | $0.10967 | $0.109164 | $58,585 | $475,381 |
| Nov-10 2025 | $0.109189 | $0.107782 | $0.10946 | $0.107945 | $68,436 | $479,503 |
| Nov-09 2025 | $0.108828 | $0.106915 | $0.124385 | $0.124385 | $65,948 | $477,922 |
| Nov-08 2025 | $0.124476 | $0.122723 | $0.135149 | $0.134396 | $61,254 | $546,637 |
| Nov-07 2025 | $0.134223 | $0.132976 | $0.136094 | $0.132976 | $63,325 | $589,441 |
| Nov-06 2025 | $0.132893 | $0.109202 | $0.136591 | $0.11498 | $55,368 | $583,600 |
| Nov-05 2025 | $0.117363 | $0.109337 | $0.117996 | $0.117996 | $21,563 | $515,402 |
| Nov-04 2025 | $0.118022 | $0.117762 | $0.132358 | $0.132011 | $56,047 | $518,293 |
| Nov-03 2025 | $0.137133 | $0.137133 | $0.157103 | $0.157103 | $56,743 | $602,223 |
| Nov-02 2025 | $0.156999 | $0.154651 | $0.174395 | $0.171919 | $61,049 | $689,463 |
| Nov-01 2025 | $0.17359 | $0.172451 | $0.184535 | $0.183686 | $56,892 | $762,323 |
| Oct-31 2025 | $0.183552 | $0.183552 | $0.185232 | $0.184985 | $60,933 | $806,068 |