Cap Mercado $2.74T
0.72%
Volume 24h $247.92B
-6.07%
BTC % 54.4%
0.16%
ETH % 10.23%
0.19%
Moedas
34.344
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MahaDAO (MAHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00799925 | $0.00799925 | $0.00799925 | $0.00799925 | - | $35,129 |
| Mar-15 2026 | $0.00799925 | $0.00799925 | $0.00799925 | $0.00799925 | - | $35,129 |
| Mar-14 2026 | $0.00799925 | $0.00799925 | $0.00799925 | $0.00799925 | - | $35,129 |
| Mar-13 2026 | $0.00799925 | $0.00799925 | $0.00799925 | $0.00799925 | - | $35,129 |
| Mar-12 2026 | $0.00799925 | $0.00799925 | $0.00799925 | $0.00799925 | - | $35,129 |
| Mar-11 2026 | $0.00799925 | $0.00799925 | $0.00799925 | $0.00799925 | - | $35,129 |
| Mar-10 2026 | $0.00799925 | $0.00799925 | $0.00799925 | $0.00799925 | - | $35,129 |
| Mar-09 2026 | $0.00799925 | $0.00799925 | $0.00799925 | $0.00799925 | - | $35,129 |
| Mar-08 2026 | $0.00799925 | $0.00799868 | $0.00800009 | $0.00799941 | - | $35,129 |
| Mar-07 2026 | $0.00799931 | $0.00799931 | $0.00899968 | $0.00899968 | $20 | $35,129 |
| Mar-06 2026 | $0.00899968 | $0.00899888 | $0.00900047 | $0.00899978 | - | $39,522 |
| Mar-05 2026 | $0.00899944 | $0.00899905 | $0.010002 | $0.01 | $2,592 | $39,521 |
| Mar-04 2026 | $0.00999842 | $0.00999842 | $0.010004 | $0.010001 | $6,487 | $43,908 |
| Mar-03 2026 | $0.01 | $0.00999642 | $0.010001 | $0.01 | $7,308 | $43,918 |
| Mar-02 2026 | $0.010002 | $0.00999796 | $0.010002 | $0.010001 | $5,697 | $43,924 |