Cap Mercado $3.89T
-3.71%
Volume 24h $504.09B
22.14%
BTC % 59.65%
-1.07%
ETH % 9.21%
1.62%
Moedas
32.423
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MahaDAO (MAHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.235481 | $0.235379 | $0.23982 | $0.23903 | $130,310 | $1,034,115 |
| Jul-13 2025 | $0.239218 | $0.237571 | $0.24243 | $0.239589 | $124,670 | $1,050,529 |
| Jul-12 2025 | $0.251407 | $0.233579 | $0.253162 | $0.233579 | $138,108 | $1,104,055 |
| Jul-11 2025 | $0.242477 | $0.242477 | $0.297536 | $0.297536 | $146,233 | $1,064,837 |
| Jul-10 2025 | $0.297811 | $0.291702 | $0.321412 | $0.321412 | $163,976 | $1,307,837 |
| Jul-09 2025 | $0.315692 | $0.288252 | $0.499709 | $0.499258 | $226,811 | $1,386,363 |
| Jul-08 2025 | $0.499201 | $0.496315 | $0.500674 | $0.496915 | $137,171 | $2,192,241 |
| Jul-07 2025 | $0.496343 | $0.488433 | $0.499722 | $0.496626 | $157,414 | $2,179,690 |
| Jul-06 2025 | $0.508327 | $0.481822 | $0.508327 | $0.481929 | $160,069 | $2,232,319 |
| Jul-05 2025 | $0.48258 | $0.470911 | $0.566106 | $0.507772 | $260,233 | $2,119,251 |
| Jul-04 2025 | $0.507489 | $0.505972 | $0.514997 | $0.514997 | $147,835 | $2,228,640 |
| Jul-03 2025 | $0.515707 | $0.511539 | $0.517033 | $0.513142 | $179,019 | $2,264,726 |
| Jul-02 2025 | $0.513639 | $0.499389 | $0.514377 | $0.499389 | $242,154 | $2,255,645 |
| Jul-01 2025 | $0.499656 | $0.499373 | $0.506526 | $0.506303 | $181,792 | $2,194,239 |
| Jun-30 2025 | $0.50607 | $0.504134 | $0.51065 | $0.50957 | $203,982 | $2,222,405 |