Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de MahaDAO (MAHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.242854 | $0.242854 | $0.244275 | $0.243546 | $73,961 | $1,066,493 |
| Aug-19 2025 | $0.243572 | $0.243572 | $0.281633 | $0.280762 | $76,118 | $1,069,647 |
| Aug-18 2025 | $0.280237 | $0.280237 | $0.283737 | $0.282879 | $80,190 | $1,230,664 |
| Aug-17 2025 | $0.283656 | $0.276228 | $0.304612 | $0.303882 | $80,577 | $1,245,676 |
| Aug-16 2025 | $0.304745 | $0.303999 | $0.314812 | $0.312903 | $66,338 | $1,338,290 |
| Aug-15 2025 | $0.312336 | $0.310874 | $0.313871 | $0.310978 | $67,887 | $1,371,623 |
| Aug-14 2025 | $0.310574 | $0.309353 | $0.33339 | $0.33244 | $82,738 | $1,363,885 |
| Aug-13 2025 | $0.332522 | $0.331104 | $0.334201 | $0.331536 | $105,181 | $1,460,272 |
| Aug-12 2025 | $0.331464 | $0.330271 | $0.334442 | $0.334439 | $129,304 | $1,455,626 |
| Aug-11 2025 | $0.334614 | $0.334054 | $0.350178 | $0.350178 | $179,575 | $1,469,457 |
| Aug-10 2025 | $0.350344 | $0.348477 | $0.350344 | $0.349416 | $219,594 | $1,538,535 |
| Aug-09 2025 | $0.349145 | $0.343437 | $0.349145 | $0.344365 | $171,684 | $1,533,271 |
| Aug-08 2025 | $0.344618 | $0.342618 | $0.344928 | $0.343471 | $221,140 | $1,513,393 |
| Aug-07 2025 | $0.343394 | $0.34265 | $0.343513 | $0.343165 | $229,062 | $1,508,016 |
| Aug-06 2025 | $0.343215 | $0.342452 | $0.343299 | $0.342663 | $219,686 | $1,507,231 |