Cap Mercado $4.09T
-2.55%
Volume 24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mahabibi Bin Solman (MBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | - |
| Jul-03 2025 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | - |
| Jul-02 2025 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | - |
| Jul-01 2025 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | - |
| Jun-30 2025 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | - |
| Jun-29 2025 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | - |
| Jun-28 2025 | $0.00002315 | $0.00002273 | $0.00002315 | $0.00002273 | - | - |
| Jun-27 2025 | $0.00002273 | $0.00002273 | $0.00002412 | $0.00002412 | - | - |
| Jun-26 2025 | $0.00002412 | $0.00002412 | $0.00002412 | $0.00002412 | - | - |
| Jun-25 2025 | $0.00002412 | $0.00002412 | $0.00002412 | $0.00002412 | - | - |
| Jun-24 2025 | $0.00002412 | $0.00002412 | $0.00002456 | $0.00002456 | - | - |
| Jun-23 2025 | $0.00002456 | $0.00002383 | $0.00002456 | $0.00002383 | - | - |
| Jun-22 2025 | $0.00002383 | $0.00002383 | $0.00002383 | $0.00002383 | - | - |
| Jun-21 2025 | $0.00002383 | $0.00002383 | $0.00002539 | $0.00002539 | - | - |
| Jun-20 2025 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |