Cap Mercado $3.29T
-0.68%
Volume 24h $274.50B
33.44%
BTC % 61.21%
-0.32%
ETH % 8.22%
-1.94%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mahabibi Bin Solman (MBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00002383 | $0.00002383 | $0.00002539 | $0.00002539 | - | - |
| Jun-20 2025 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |
| Jun-19 2025 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |
| Jun-18 2025 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |
| Jun-17 2025 | $0.00002539 | $0.00002318 | $0.00002539 | $0.00002318 | - | - |
| Jun-16 2025 | $0.00002318 | $0.00002318 | $0.00002318 | $0.00002318 | - | - |
| Jun-15 2025 | $0.00002318 | $0.00002318 | $0.00002318 | $0.00002318 | - | - |
| Jun-14 2025 | $0.00002318 | $0.00002318 | $0.00002674 | $0.00002674 | - | - |
| Jun-13 2025 | $0.00002674 | $0.00002674 | $0.00002674 | $0.00002674 | - | - |
| Jun-12 2025 | $0.00002674 | $0.00002674 | $0.00002674 | $0.00002674 | - | - |
| Jun-11 2025 | $0.00002674 | $0.00002563 | $0.00002674 | $0.00002563 | - | - |
| Jun-10 2025 | $0.00002563 | $0.00002515 | $0.00002563 | $0.00002515 | - | - |
| Jun-09 2025 | $0.00002515 | $0.00002483 | $0.00002515 | $0.00002483 | - | - |
| Jun-08 2025 | $0.00002483 | $0.00002483 | $0.00002483 | $0.00002483 | - | - |
| Jun-07 2025 | $0.0000243 | $0.0000243 | $0.0000243 | $0.0000243 | - | - |