Cap Mercado $2.49T
-0.44%
Volume 24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
Moedas
29.198
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mahabibi Bin Solman (MBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00005775 | $0.00005775 | $0.00005779 | $0.00005779 | $132,013 | - |
| Oct-19 2024 | $0.00005778 | $0.00005774 | $0.00005779 | $0.00005776 | $131,816 | - |
| Oct-18 2024 | $0.00005774 | $0.00005774 | $0.00005779 | $0.00005776 | $132,210 | - |
| Oct-17 2024 | $0.00005777 | $0.00005773 | $0.00005778 | $0.00005774 | $131,856 | - |
| Oct-16 2024 | $0.00005774 | $0.00005774 | $0.0000578 | $0.00005778 | $132,243 | - |
| Oct-15 2024 | $0.00005778 | $0.00005773 | $0.00005778 | $0.00005776 | $131,831 | - |
| Oct-14 2024 | $0.00005777 | $0.00005769 | $0.00005777 | $0.00005769 | $131,853 | - |
| Oct-13 2024 | $0.00005769 | $0.00005766 | $0.00005773 | $0.00005773 | $132,293 | - |
| Oct-12 2024 | $0.00005773 | $0.00005771 | $0.00005776 | $0.00005774 | $132,245 | - |
| Oct-11 2024 | $0.00005775 | $0.0000577 | $0.00005777 | $0.00005771 | $132,070 | - |
| Oct-10 2024 | $0.00005772 | $0.00005762 | $0.00005772 | $0.00005768 | $131,944 | - |
| Oct-09 2024 | $0.00005768 | $0.00005768 | $0.00005774 | $0.00005773 | $132,667 | - |
| Oct-08 2024 | $0.00005772 | $0.0000577 | $0.00005776 | $0.00005772 | $133,199 | - |
| Oct-07 2024 | $0.00005775 | $0.00005773 | $0.00005778 | $0.00005776 | $133,265 | - |
| Oct-06 2024 | $0.00005776 | $0.00005772 | $0.00005779 | $0.00005775 | $132,088 | - |