Cap Mercado $2.24T
-2.93%
Volume 24h $189.20B
-21.71%
BTC % 53.46%
1.44%
ETH % 12.62%
-2.21%
Moedas
28.978
+21
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Mahabibi Bin Solman (MBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00005778 | $0.00005778 | $0.00005782 | $0.00005779 | $131,829 | - |
| Oct-01 2024 | $0.00005779 | $0.00005776 | $0.0000578 | $0.00005778 | $131,808 | - |
| Sep-30 2024 | $0.00005779 | $0.00005778 | $0.00005784 | $0.00005781 | $131,769 | - |
| Sep-29 2024 | $0.00005781 | $0.0000578 | $0.00005782 | $0.0000578 | $131,847 | - |
| Sep-28 2024 | $0.00005782 | $0.0000578 | $0.00005789 | $0.00005786 | $132,385 | - |
| Sep-27 2024 | $0.00005788 | $0.0000578 | $0.00005795 | $0.00005782 | $135,391 | - |
| Sep-26 2024 | $0.0000578 | $0.00005778 | $0.00005781 | $0.00005779 | $131,835 | - |
| Sep-25 2024 | $0.0000578 | $0.00005779 | $0.00005783 | $0.0000578 | $131,953 | - |
| Sep-24 2024 | $0.0000578 | $0.00005778 | $0.00005784 | $0.00005781 | $132,039 | - |
| Sep-23 2024 | $0.00005784 | $0.00005779 | $0.00005784 | $0.00005781 | $131,791 | - |
| Sep-22 2024 | $0.00005781 | $0.0000578 | $0.00005784 | $0.00005783 | $131,869 | - |
| Sep-21 2024 | $0.00005781 | $0.0000578 | $0.00005783 | $0.0000578 | $131,979 | - |
| Sep-20 2024 | $0.00005781 | $0.0000578 | $0.00005784 | $0.0000578 | $131,829 | - |
| Sep-19 2024 | $0.0000578 | $0.00005779 | $0.0000579 | $0.0000578 | $132,362 | - |
| Sep-18 2024 | $0.00005779 | $0.00005779 | $0.00005785 | $0.0000578 | $131,894 | - |