Cap Mercado $2.49T
2.13%
Volume 24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Moedas
29.299
+13
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Mahabibi Bin Solman (MBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00005769 | $0.00005769 | $0.00005772 | $0.00005771 | $132,314 | - |
| Oct-26 2024 | $0.00005771 | $0.00005768 | $0.00005773 | $0.00005768 | $131,797 | - |
| Oct-25 2024 | $0.00005768 | $0.00005765 | $0.00005777 | $0.00005777 | $131,810 | - |
| Oct-24 2024 | $0.00005776 | $0.00005771 | $0.00005778 | $0.00005774 | $131,888 | - |
| Oct-23 2024 | $0.00005774 | $0.00005772 | $0.00005775 | $0.00005775 | $131,637 | - |
| Oct-22 2024 | $0.00005777 | $0.00005772 | $0.00005777 | $0.00005775 | $131,957 | - |
| Oct-21 2024 | $0.00005776 | $0.00005774 | $0.00005778 | $0.00005776 | $131,766 | - |
| Oct-20 2024 | $0.00005775 | $0.00005775 | $0.00005779 | $0.00005779 | $132,013 | - |
| Oct-19 2024 | $0.00005778 | $0.00005774 | $0.00005779 | $0.00005776 | $131,816 | - |
| Oct-18 2024 | $0.00005774 | $0.00005774 | $0.00005779 | $0.00005776 | $132,210 | - |
| Oct-17 2024 | $0.00005777 | $0.00005773 | $0.00005778 | $0.00005774 | $131,856 | - |
| Oct-16 2024 | $0.00005774 | $0.00005774 | $0.0000578 | $0.00005778 | $132,243 | - |
| Oct-15 2024 | $0.00005778 | $0.00005773 | $0.00005778 | $0.00005776 | $131,831 | - |
| Oct-14 2024 | $0.00005777 | $0.00005769 | $0.00005777 | $0.00005769 | $131,853 | - |
| Oct-13 2024 | $0.00005769 | $0.00005766 | $0.00005773 | $0.00005773 | $132,293 | - |