Cap Mercado $2.45T
-0.47%
Volume 24h $170.20B
16.52%
BTC % 55.57%
0.16%
ETH % 12%
-0.58%
Moedas
29.401
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mahabibi Bin Solman (MBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00005773 | $0.00005763 | $0.00005777 | $0.00005766 | $131,920 | - |
| Nov-03 2024 | $0.00005766 | $0.00005765 | $0.00005779 | $0.00005778 | $132,620 | - |
| Nov-02 2024 | $0.00005778 | $0.00005773 | $0.00005778 | $0.00005773 | $131,861 | - |
| Nov-01 2024 | $0.00005772 | $0.00005769 | $0.00005777 | $0.00005769 | $132,233 | - |
| Oct-31 2024 | $0.0000577 | $0.0000577 | $0.00005778 | $0.00005777 | $131,982 | - |
| Oct-30 2024 | $0.00005778 | $0.00005775 | $0.0000578 | $0.00005779 | $131,989 | - |
| Oct-29 2024 | $0.00005779 | $0.00005773 | $0.0000578 | $0.00005776 | $133,268 | - |
| Oct-28 2024 | $0.00005774 | $0.00005767 | $0.00005775 | $0.00005768 | $131,946 | - |
| Oct-27 2024 | $0.00005769 | $0.00005769 | $0.00005772 | $0.00005771 | $132,314 | - |
| Oct-26 2024 | $0.00005771 | $0.00005768 | $0.00005773 | $0.00005768 | $131,797 | - |
| Oct-25 2024 | $0.00005768 | $0.00005765 | $0.00005777 | $0.00005777 | $131,810 | - |
| Oct-24 2024 | $0.00005776 | $0.00005771 | $0.00005778 | $0.00005774 | $131,888 | - |
| Oct-23 2024 | $0.00005774 | $0.00005772 | $0.00005775 | $0.00005775 | $131,637 | - |
| Oct-22 2024 | $0.00005777 | $0.00005772 | $0.00005777 | $0.00005775 | $131,957 | - |
| Oct-21 2024 | $0.00005776 | $0.00005774 | $0.00005778 | $0.00005776 | $131,766 | - |