Cap Mercado $2.22T
-1.92%
Volume 24h $111.47B
26.17%
BTC % 52.26%
-0.51%
ETH % 14.04%
-1.49%
Moedas
28.507
+15
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Mahabibi Bin Solman (MBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00008177 | $0.00008136 | $0.00009128 | $0.00008742 | $135,469 | - |
| Aug-17 2024 | $0.00008732 | $0.00008194 | $0.00008801 | $0.00008342 | $148,783 | - |
| Aug-16 2024 | $0.00008302 | $0.00007985 | $0.00009887 | $0.00009841 | $124,650 | - |
| Aug-15 2024 | $0.00009672 | $0.00009645 | $0.0001031 | $0.00010031 | $137,428 | - |
| Aug-14 2024 | $0.0001029 | $0.00009981 | $0.0001043 | $0.0001032 | $141,375 | - |
| Aug-13 2024 | $0.00010281 | $0.00010213 | $0.00010682 | $0.00010605 | $148,471 | - |
| Aug-12 2024 | $0.00010669 | $0.00009849 | $0.00010957 | $0.00010456 | $122,554 | - |
| Aug-11 2024 | $0.000104 | $0.000104 | $0.00011476 | $0.00011351 | $71 | - |
| Aug-10 2024 | $0.00011342 | $0.00011339 | $0.000139 | $0.00013899 | $6,495 | - |
| Aug-09 2024 | $0.00013891 | $0.00013284 | $0.00014442 | $0.00013309 | $1,047 | - |
| Aug-08 2024 | $0.00013308 | $0.00012766 | $0.00014315 | $0.00012766 | $932 | - |
| Aug-07 2024 | $0.00012853 | $0.00012021 | $0.00013203 | $0.00012034 | $3,793 | - |
| Aug-06 2024 | $0.00012025 | $0.00010713 | $0.00012025 | $0.00010713 | $200 | - |
| Aug-05 2024 | $0.00010957 | $0.00009405 | $0.00012084 | $0.00012084 | $361 | - |
| Aug-04 2024 | $0.00012086 | $0.00011851 | $0.00012132 | $0.00011986 | $877 | - |