Cap Mercado $3.17T
-0.46%
Volume 24h $135.18B
-23.88%
BTC % 60.43%
0.01%
ETH % 6.99%
0%
Moedas
31.750
+6
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Magpie (MGP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.03156 | $0.027757 | $0.032103 | $0.027757 | $127,915 | $14,426,322 |
| May-01 2025 | $0.027855 | $0.027855 | $0.028518 | $0.028331 | $81,441 | $12,732,673 |
| Apr-30 2025 | $0.02826 | $0.027637 | $0.028302 | $0.027661 | $86,279 | $12,917,884 |
| Apr-29 2025 | $0.027622 | $0.027622 | $0.030895 | $0.030887 | $182,663 | $12,608,119 |
| Apr-28 2025 | $0.030909 | $0.030419 | $0.031659 | $0.031275 | $52,047 | $14,108,136 |
| Apr-27 2025 | $0.031387 | $0.031248 | $0.032061 | $0.031666 | $79,074 | $14,326,341 |
| Apr-26 2025 | $0.031578 | $0.030905 | $0.032231 | $0.031491 | $54,570 | $14,413,816 |
| Apr-25 2025 | $0.031479 | $0.031295 | $0.031822 | $0.031438 | $56,343 | $14,368,597 |
| Apr-24 2025 | $0.031416 | $0.031104 | $0.032187 | $0.031861 | $35,628 | $14,339,957 |
| Apr-23 2025 | $0.031885 | $0.02936 | $0.03211 | $0.02936 | $75,611 | $14,553,970 |
| Apr-22 2025 | $0.028746 | $0.026316 | $0.028746 | $0.026316 | $82,070 | $13,121,222 |
| Apr-21 2025 | $0.026264 | $0.025509 | $0.027246 | $0.025509 | $52,499 | $11,988,354 |
| Apr-20 2025 | $0.025501 | $0.025501 | $0.026387 | $0.026387 | $20,467 | $11,639,701 |
| Apr-19 2025 | $0.026418 | $0.025616 | $0.026418 | $0.025616 | $13,958 | $12,058,643 |
| Apr-18 2025 | $0.025824 | $0.024249 | $0.026146 | $0.024333 | $60,983 | $11,787,215 |