Cap Mercado $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Magpie (MGP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.023953 | $0.023763 | $0.023983 | $0.023838 | $1,990 | $11,514,920 |
| Oct-24 2025 | $0.023838 | $0.023752 | $0.024235 | $0.02392 | $5,841 | $11,460,035 |
| Oct-23 2025 | $0.023778 | $0.022946 | $0.024169 | $0.022946 | $2,146 | $11,430,816 |
| Oct-22 2025 | $0.022849 | $0.022849 | $0.023158 | $0.023117 | $371 | $10,984,539 |
| Oct-21 2025 | $0.023175 | $0.022789 | $0.02401 | $0.023521 | $9,633 | $11,140,939 |
| Oct-20 2025 | $0.023521 | $0.023383 | $0.024206 | $0.023655 | $1,290 | $11,305,971 |
| Oct-19 2025 | $0.023851 | $0.02318 | $0.023901 | $0.023356 | $7,869 | $11,464,528 |
| Oct-18 2025 | $0.023356 | $0.023134 | $0.023746 | $0.023193 | $434 | $11,226,775 |
| Oct-17 2025 | $0.023197 | $0.022619 | $0.024512 | $0.024389 | $2,196 | $11,150,250 |
| Oct-16 2025 | $0.024528 | $0.024396 | $0.025241 | $0.024749 | $30 | $11,790,305 |
| Oct-15 2025 | $0.024689 | $0.024689 | $0.025806 | $0.025767 | $41 | $11,867,732 |
| Oct-14 2025 | $0.025765 | $0.024698 | $0.027527 | $0.027324 | $79 | $12,384,962 |
| Oct-13 2025 | $0.027155 | $0.02689 | $0.028339 | $0.027319 | $1,007 | $13,052,997 |
| Oct-12 2025 | $0.027065 | $0.023579 | $0.027138 | $0.024025 | $34,737 | $13,009,630 |
| Oct-11 2025 | $0.024017 | $0.021648 | $0.024719 | $0.022094 | $65,016 | $11,544,654 |