Cap Mercado $3.28T
-1.34%
Volume 24h $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
Moedas
33.766
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Magpie (MGP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.014999 | $0.014998 | $0.015898 | $0.015766 | $156 | $7,591,606 |
| Dec-04 2025 | $0.015767 | $0.015702 | $0.016255 | $0.01613 | $2,410 | $7,980,651 |
| Dec-03 2025 | $0.016071 | $0.015416 | $0.016071 | $0.015488 | $8,339 | $8,134,528 |
| Dec-02 2025 | $0.015491 | $0.014703 | $0.015616 | $0.014739 | $9,353 | $7,840,888 |
| Dec-01 2025 | $0.014776 | $0.014511 | $0.015592 | $0.015592 | $8,676 | $7,478,662 |
| Nov-30 2025 | $0.015944 | $0.015757 | $0.016095 | $0.015783 | $200 | $8,070,140 |
| Nov-29 2025 | $0.015783 | $0.015674 | $0.016011 | $0.015958 | $1,712 | $7,972,580 |
| Nov-28 2025 | $0.015958 | $0.015895 | $0.016149 | $0.016085 | $4,110 | $8,061,257 |
| Nov-27 2025 | $0.016085 | $0.016017 | $0.016208 | $0.016021 | $2,940 | $8,125,575 |
| Nov-26 2025 | $0.016014 | $0.01544 | $0.016022 | $0.015555 | $170 | $8,089,563 |
| Nov-25 2025 | $0.015471 | $0.015273 | $0.015829 | $0.015829 | $6,457 | $7,815,145 |
| Nov-24 2025 | $0.01579 | $0.015292 | $0.015949 | $0.015386 | $7,593 | $7,976,161 |
| Nov-23 2025 | $0.015498 | $0.015025 | $0.0155 | $0.015025 | $19,799 | $7,829,031 |
| Nov-22 2025 | $0.015025 | $0.014857 | $0.015119 | $0.015015 | $4,873 | $7,590,047 |
| Nov-21 2025 | $0.014904 | $0.014625 | $0.015638 | $0.015419 | $26,622 | $7,528,889 |