Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Magpie (MGP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0372 | $0.035371 | $0.0372 | $0.035678 | $1,146 | $17,853,560 |
| Aug-19 2025 | $0.035842 | $0.035839 | $0.037055 | $0.037055 | $958 | $17,201,526 |
| Aug-18 2025 | $0.037286 | $0.035962 | $0.037834 | $0.036135 | $76,120 | $17,894,542 |
| Aug-17 2025 | $0.03624 | $0.035474 | $0.036346 | $0.035474 | $31,826 | $17,392,415 |
| Aug-16 2025 | $0.035397 | $0.035322 | $0.0356 | $0.035322 | $35 | $16,988,191 |
| Aug-15 2025 | $0.035322 | $0.034807 | $0.036455 | $0.035954 | $25 | $16,952,176 |
| Aug-14 2025 | $0.035857 | $0.035585 | $0.03747 | $0.037398 | $14,949 | $17,208,138 |
| Aug-13 2025 | $0.037314 | $0.036733 | $0.037681 | $0.036733 | $2,272 | $17,907,019 |
| Aug-12 2025 | $0.036768 | $0.034843 | $0.036912 | $0.034843 | $22,969 | $17,644,941 |
| Aug-11 2025 | $0.034853 | $0.033256 | $0.035764 | $0.033256 | $47,525 | $16,725,869 |
| Aug-10 2025 | $0.033256 | $0.03022 | $0.033369 | $0.031405 | $42,512 | $15,959,369 |
| Aug-09 2025 | $0.031103 | $0.029886 | $0.031356 | $0.030812 | $108,100 | $14,926,047 |
| Aug-08 2025 | $0.030738 | $0.029136 | $0.036923 | $0.036612 | $406,186 | $14,751,223 |
| Aug-07 2025 | $0.036562 | $0.035265 | $0.036562 | $0.035309 | $14,502 | $17,546,178 |
| Aug-06 2025 | $0.035369 | $0.034766 | $0.036555 | $0.036228 | $27,347 | $16,973,701 |