Cap Mercado $3.17T
-0.55%
Volume 24h $198.67B
39.29%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
Moedas
33.866
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Magpie (MGP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.011201 | $0.011192 | $0.011373 | $0.011373 | $625 | $6,361,898 |
| Dec-24 2025 | $0.011393 | $0.011373 | $0.0126 | $0.011498 | $1,997 | $6,471,463 |
| Dec-23 2025 | $0.011485 | $0.011431 | $0.011611 | $0.011592 | $409 | $6,523,531 |
| Dec-22 2025 | $0.011592 | $0.011507 | $0.011871 | $0.011696 | $11,397 | $6,583,977 |
| Dec-21 2025 | $0.011696 | $0.01167 | $0.011812 | $0.011805 | $441 | $6,643,105 |
| Dec-20 2025 | $0.011771 | $0.011735 | $0.0118 | $0.011735 | $2,739 | $6,685,742 |
| Dec-19 2025 | $0.011732 | $0.011324 | $0.011805 | $0.011362 | $5,476 | $6,663,911 |
| Dec-18 2025 | $0.011362 | $0.011341 | $0.011685 | $0.0114 | $500 | $6,453,705 |
| Dec-17 2025 | $0.0114 | $0.011392 | $0.011932 | $0.011766 | $45 | $6,475,079 |
| Dec-16 2025 | $0.011785 | $0.011557 | $0.01195 | $0.01195 | $11 | $6,694,044 |
| Dec-15 2025 | $0.01189 | $0.01189 | $0.01279 | $0.012535 | $10,597 | $6,753,404 |
| Dec-14 2025 | $0.012586 | $0.012586 | $0.013715 | $0.01371 | $43,461 | $7,148,972 |
| Dec-13 2025 | $0.013679 | $0.013671 | $0.014077 | $0.014051 | $3,579 | $7,769,439 |
| Dec-12 2025 | $0.014051 | $0.013936 | $0.014687 | $0.014687 | $11,603 | $7,980,621 |
| Dec-11 2025 | $0.014678 | $0.014492 | $0.01513 | $0.01513 | $4,260 | $8,337,018 |