Cap Mercado $3.95T
0.6%
Volume 24h $593.91B
59.29%
BTC % 60.11%
0.05%
ETH % 9.14%
0.43%
Moedas
32.418
+18
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Magpie (MGP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.049579 | $0.049418 | $0.050167 | $0.050167 | $28,970 | $23,750,049 |
| Jul-12 2025 | $0.050167 | $0.050167 | $0.053023 | $0.052371 | $22,760 | $24,031,632 |
| Jul-11 2025 | $0.052371 | $0.050099 | $0.053056 | $0.050661 | $103,774 | $25,087,108 |
| Jul-10 2025 | $0.050749 | $0.049425 | $0.051509 | $0.051067 | $81,958 | $24,310,081 |
| Jul-09 2025 | $0.051104 | $0.047731 | $0.051167 | $0.047925 | $37,734 | $24,480,296 |
| Jul-08 2025 | $0.047928 | $0.047914 | $0.05012 | $0.048965 | $5,122 | $22,958,932 |
| Jul-07 2025 | $0.048986 | $0.048894 | $0.049569 | $0.049467 | $7 | $23,465,660 |
| Jul-06 2025 | $0.049396 | $0.048355 | $0.049396 | $0.048497 | $9,667 | $23,659,270 |
| Jul-05 2025 | $0.048468 | $0.047704 | $0.048755 | $0.0482 | - | $23,214,720 |
| Jul-04 2025 | $0.048037 | $0.047846 | $0.051576 | $0.051488 | $56,146 | $23,007,992 |
| Jul-03 2025 | $0.051461 | $0.051124 | $0.052459 | $0.051994 | $27,897 | $24,648,331 |
| Jul-02 2025 | $0.051866 | $0.049436 | $0.051891 | $0.04965 | $26,935 | $24,823,042 |
| Jul-01 2025 | $0.04965 | $0.049493 | $0.051988 | $0.051801 | $287 | $23,762,568 |
| Jun-30 2025 | $0.051987 | $0.051541 | $0.052491 | $0.051785 | $1 | $24,880,033 |
| Jun-29 2025 | $0.051473 | $0.048359 | $0.051473 | $0.048537 | $56,877 | $24,634,306 |