Cap Mercado $3.47T
-0.4%
Volume 24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MagnetGold (MTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.019665 | $0.018573 | $0.021221 | $0.01991 | $1 | - |
| Nov-13 2025 | $0.019633 | $0.018679 | $0.021688 | $0.021688 | $2 | - |
| Nov-12 2025 | $0.021688 | $0.017992 | $0.021688 | $0.019286 | $1 | - |
| Nov-11 2025 | $0.019286 | $0.018002 | $0.020956 | $0.019384 | $854 | - |
| Nov-10 2025 | $0.019384 | $0.018638 | $0.020893 | $0.018638 | $241 | - |
| Nov-09 2025 | $0.018638 | $0.017283 | $0.019054 | $0.018612 | $2 | - |
| Nov-08 2025 | $0.018607 | $0.01583 | $0.020011 | $0.020011 | $3 | - |
| Nov-07 2025 | $0.019978 | $0.017987 | $0.019978 | $0.017987 | $1 | - |
| Nov-06 2025 | $0.017986 | $0.017096 | $0.018754 | $0.017096 | $2 | - |
| Nov-05 2025 | $0.019853 | $0.016027 | $0.020077 | $0.020077 | $1,073 | - |
| Nov-04 2025 | $0.020077 | $0.019115 | $0.021487 | $0.020159 | $849 | - |
| Nov-03 2025 | $0.020159 | $0.018455 | $0.020277 | $0.01955 | $2 | - |
| Nov-02 2025 | $0.01955 | $0.018155 | $0.020783 | $0.019253 | $749 | - |
| Nov-01 2025 | $0.019253 | $0.015767 | $0.020248 | $0.018708 | $1 | - |
| Oct-31 2025 | $0.018708 | $0.017106 | $0.020467 | $0.017334 | $1 | - |