Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MagnetGold (MTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.018285 | $0.017919 | $0.026604 | $0.02643 | $8 | - |
| Jun-21 2025 | $0.022664 | $0.022576 | $0.027851 | $0.027851 | $3 | - |
| Jun-20 2025 | $0.027854 | $0.025862 | $0.028359 | $0.025862 | $7 | - |
| Jun-19 2025 | $0.025859 | $0.015117 | $0.028373 | $0.015422 | $50 | - |
| Jun-18 2025 | $0.015422 | $0.015422 | $0.026668 | $0.025256 | $2 | - |
| Jun-17 2025 | $0.025256 | $0.025256 | $0.028165 | $0.028159 | $3 | - |
| Jun-16 2025 | $0.028159 | $0.026814 | $0.028159 | $0.026814 | $5 | - |
| Jun-15 2025 | $0.026844 | $0.026844 | $0.028529 | $0.028518 | $3 | - |
| Jun-14 2025 | $0.028511 | $0.02816 | $0.029377 | $0.029033 | $13 | - |
| Jun-13 2025 | $0.029044 | $0.023871 | $0.029057 | $0.023871 | $2 | - |
| Jun-12 2025 | $0.023874 | $0.018955 | $0.031085 | $0.029062 | $3 | - |
| Jun-11 2025 | $0.029063 | $0.028767 | $0.029717 | $0.029717 | $3 | - |
| Jun-10 2025 | $0.029717 | $0.021375 | $0.031055 | $0.021377 | $70 | - |
| Jun-09 2025 | $0.021378 | $0.00843369 | $0.021378 | $0.020196 | $5 | - |
| Jun-08 2025 | $0.020191 | $0.011494 | $0.028288 | $0.028288 | $16 | - |