Cap Mercado $4.04T 0.57%
Volume 24h $157.87B -72.69%
BTC % 55.19% -0.07%
ETH % 11.81% 0.08%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
MagnetGold MTG

Preços históricos de MagnetGold (MTG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.015477 $0.015002 $0.01866 $0.018424 $1 -
Oct-24 2025 $0.018424 $0.016916 $0.018639 $0.017124 $2 -
Oct-23 2025 $0.017102 $0.017044 $0.01994 $0.017987 $1 -
Oct-22 2025 $0.019389 $0.017599 $0.021717 $0.018681 $1,272 -
Oct-21 2025 $0.018681 $0.018508 $0.020638 $0.018733 $1,071 -
Oct-20 2025 $0.018733 $0.017135 $0.018781 $0.018749 $2 -
Oct-19 2025 $0.018749 $0.01682 $0.020827 $0.017846 $2 -
Oct-18 2025 $0.017845 $0.017805 $0.019638 $0.01945 $1 -
Oct-17 2025 $0.019446 $0.019267 $0.021321 $0.019616 $3 -
Oct-16 2025 $0.019758 $0.016959 $0.02094 $0.016959 $7 -
Oct-15 2025 $0.016957 $0.015687 $0.018318 $0.018286 $1,040 -
Oct-14 2025 $0.018286 $0.017693 $0.020963 $0.018565 $776 -
Oct-13 2025 $0.018565 $0.017521 $0.018568 $0.017521 $1 -
Oct-12 2025 $0.017521 $0.016835 $0.017678 $0.01689 $1 -
Oct-11 2025 $0.01689 $0.014134 $0.018229 $0.017759 $796 -

Análise histórica e de mercado do preço de MagnetGold (MTG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1500 dias, a partir do dia 17-09-2021.