Cap Mercado $4.25T
2.27%
Volume 24h $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
Moedas
33.110
+17
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de MagnetGold (MTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.023204 | $0.019287 | $0.023312 | $0.019462 | $8 | - |
| Sep-09 2025 | $0.019316 | $0.018539 | $0.019639 | $0.019071 | $1 | - |
| Sep-08 2025 | $0.01907 | $0.019053 | $0.020623 | $0.019058 | $1 | - |
| Sep-07 2025 | $0.019018 | $0.018998 | $0.020381 | $0.020381 | $1 | - |
| Sep-06 2025 | $0.020381 | $0.020241 | $0.021412 | $0.020241 | $2 | - |
| Sep-05 2025 | $0.020241 | $0.020221 | $0.022192 | $0.022192 | $1 | - |
| Sep-04 2025 | $0.022192 | $0.021187 | $0.022192 | $0.021636 | $2 | - |
| Sep-03 2025 | $0.021636 | $0.021324 | $0.021722 | $0.021578 | $2 | - |
| Sep-02 2025 | $0.021578 | $0.01912 | $0.021578 | $0.01912 | $414 | - |
| Sep-01 2025 | $0.019119 | $0.019119 | $0.022456 | $0.020603 | $2 | - |
| Aug-31 2025 | $0.020555 | $0.019861 | $0.02057 | $0.019861 | $2 | - |
| Aug-30 2025 | $0.019878 | $0.019744 | $0.023374 | $0.022984 | $711 | - |
| Aug-29 2025 | $0.022984 | $0.021991 | $0.023098 | $0.021991 | $1 | - |
| Aug-28 2025 | $0.021991 | $0.021991 | $0.023059 | $0.022802 | $2 | - |
| Aug-27 2025 | $0.022873 | $0.022873 | $0.024764 | $0.022987 | $2 | - |