Cap Mercado $2.73T
-0.37%
Volume 24h $228.06B
-25.45%
BTC % 54.28%
0.07%
ETH % 10.27%
-0.77%
Moedas
34.344
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MagnetGold (MTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.018758 | $0.016997 | $0.019085 | $0.018707 | $5 | - |
| Mar-15 2026 | $0.018706 | $0.013652 | $0.020649 | $0.020647 | $4 | - |
| Mar-14 2026 | $0.020647 | $0.018885 | $0.020906 | $0.018981 | $60 | - |
| Mar-13 2026 | $0.018981 | $0.013909 | $0.018981 | $0.013909 | $1 | - |
| Mar-12 2026 | $0.015448 | $0.015448 | $0.016987 | $0.016748 | $2 | - |
| Mar-11 2026 | $0.017366 | $0.013944 | $0.017591 | $0.016811 | $1 | - |
| Mar-10 2026 | $0.01681 | $0.016595 | $0.019538 | $0.019538 | $3 | - |
| Mar-09 2026 | $0.019538 | $0.018176 | $0.019736 | $0.019537 | $1 | - |
| Mar-08 2026 | $0.019537 | $0.019458 | $0.020325 | $0.020192 | $2 | - |
| Mar-07 2026 | $0.020192 | $0.013881 | $0.02026 | $0.018362 | $7 | - |
| Mar-06 2026 | $0.018363 | $0.013263 | $0.019827 | $0.019827 | $1 | - |
| Mar-05 2026 | $0.019827 | $0.019827 | $0.020464 | $0.020128 | $1 | - |
| Mar-04 2026 | $0.020128 | $0.018168 | $0.020129 | $0.018243 | $1 | - |
| Mar-03 2026 | $0.017865 | $0.017865 | $0.019419 | $0.019419 | $1 | - |
| Mar-02 2026 | $0.019446 | $0.018184 | $0.019573 | $0.018803 | $22 | - |