Cap Mercado $4.04T
0.57%
Volume 24h $157.87B
-72.69%
BTC % 55.19%
-0.07%
ETH % 11.81%
0.08%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MagnetGold (MTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.015477 | $0.015002 | $0.01866 | $0.018424 | $1 | - |
| Oct-24 2025 | $0.018424 | $0.016916 | $0.018639 | $0.017124 | $2 | - |
| Oct-23 2025 | $0.017102 | $0.017044 | $0.01994 | $0.017987 | $1 | - |
| Oct-22 2025 | $0.019389 | $0.017599 | $0.021717 | $0.018681 | $1,272 | - |
| Oct-21 2025 | $0.018681 | $0.018508 | $0.020638 | $0.018733 | $1,071 | - |
| Oct-20 2025 | $0.018733 | $0.017135 | $0.018781 | $0.018749 | $2 | - |
| Oct-19 2025 | $0.018749 | $0.01682 | $0.020827 | $0.017846 | $2 | - |
| Oct-18 2025 | $0.017845 | $0.017805 | $0.019638 | $0.01945 | $1 | - |
| Oct-17 2025 | $0.019446 | $0.019267 | $0.021321 | $0.019616 | $3 | - |
| Oct-16 2025 | $0.019758 | $0.016959 | $0.02094 | $0.016959 | $7 | - |
| Oct-15 2025 | $0.016957 | $0.015687 | $0.018318 | $0.018286 | $1,040 | - |
| Oct-14 2025 | $0.018286 | $0.017693 | $0.020963 | $0.018565 | $776 | - |
| Oct-13 2025 | $0.018565 | $0.017521 | $0.018568 | $0.017521 | $1 | - |
| Oct-12 2025 | $0.017521 | $0.016835 | $0.017678 | $0.01689 | $1 | - |
| Oct-11 2025 | $0.01689 | $0.014134 | $0.018229 | $0.017759 | $796 | - |