Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MagnetGold (MTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.019216 | $0.019031 | $0.019534 | $0.019031 | $2 | - |
| Oct-03 2025 | $0.019021 | $0.018078 | $0.019345 | $0.019002 | $1 | - |
| Oct-02 2025 | $0.019002 | $0.015869 | $0.020182 | $0.020139 | $4 | - |
| Oct-01 2025 | $0.020139 | $0.020077 | $0.021128 | $0.02107 | $1 | - |
| Sep-30 2025 | $0.02107 | $0.021069 | $0.023447 | $0.023447 | $0 | - |
| Sep-29 2025 | $0.023447 | $0.021411 | $0.023614 | $0.022688 | $376 | - |
| Sep-28 2025 | $0.02268 | $0.020277 | $0.02268 | $0.021708 | $190 | - |
| Sep-27 2025 | $0.021708 | $0.021032 | $0.022253 | $0.022134 | $7 | - |
| Sep-26 2025 | $0.022134 | $0.020949 | $0.022835 | $0.022835 | $2 | - |
| Sep-25 2025 | $0.022835 | $0.022824 | $0.023475 | $0.023475 | $2 | - |
| Sep-24 2025 | $0.023475 | $0.02346 | $0.02597 | $0.023497 | $1 | - |
| Sep-23 2025 | $0.023497 | $0.022947 | $0.025138 | $0.022953 | $6 | - |
| Sep-22 2025 | $0.022953 | $0.022756 | $0.024201 | $0.024201 | $1 | - |
| Sep-21 2025 | $0.024201 | $0.023245 | $0.025133 | $0.024103 | $2 | - |
| Sep-20 2025 | $0.024103 | $0.021271 | $0.024615 | $0.021276 | $136 | - |