Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Magnesium (MG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2025 | $67,263,674,150 | $67,263,674,150 | $67,263,674,150 | $67,263,674,150 | $0 | - |
| Mar-03 2025 | $67,263,674,150 | $67,263,674,150 | $67,263,674,150 | $67,263,674,150 | $0 | - |
| Feb-25 2025 | $84,764,264,866 | $84,764,264,866 | $84,764,264,866 | $84,764,264,866 | $670 | - |
| Feb-24 2025 | $84,764,264,866 | $84,764,264,866 | $84,764,264,866 | $84,764,264,866 | $670 | - |
| Feb-20 2025 | $64,591,289,384 | $64,591,289,384 | $64,591,289,384 | $64,591,289,384 | $20 | - |
| Feb-19 2025 | $64,591,289,384 | $63,154,111,244 | $68,945,609,295 | $68,945,609,295 | $722 | - |
| Feb-18 2025 | $68,481,901,675 | $68,481,901,675 | $68,481,901,675 | $68,481,901,675 | $26 | - |
| Feb-17 2025 | $68,481,901,675 | $68,481,901,675 | $68,481,901,675 | $68,481,901,675 | $26 | - |
| Feb-15 2025 | $78,419,541,999 | $78,419,541,999 | $78,419,541,999 | $78,419,541,999 | $2 | - |
| Feb-14 2025 | $78,419,541,999 | $75,060,735,767 | $78,419,541,999 | $75,060,735,767 | $2 | - |
| Feb-13 2025 | $75,060,735,767 | $75,060,735,767 | $75,060,735,767 | $75,060,735,767 | $9 | - |
| Feb-12 2025 | $81,433,590,588 | $81,433,590,588 | $81,433,590,588 | $81,433,590,588 | $10 | - |
| Feb-11 2025 | $81,433,590,588 | $78,980,609,607 | $81,433,590,588 | $78,980,609,607 | $10 | - |
| Feb-10 2025 | $78,980,609,607 | $78,980,609,607 | $86,768,811,333 | $83,194,904,534 | $82 | - |
| Feb-09 2025 | $83,194,904,534 | $83,194,904,534 | $92,677,022,650 | $92,037,873,398 | $235 | - |