Cap Mercado $2.18T
-0.41%
Volume 24h $135.48B
9.6%
BTC % 53.79%
0.48%
ETH % 12.66%
-0.55%
Moedas
28.786
+11
Trocas
885
Última atualização
29 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-13 2024 | $1.3086 | $1.3086 | $1.3086 | $1.3086 | - | - |
May-12 2024 | $1.3086 | $1.3086 | $1.3086 | $1.3086 | - | - |
May-11 2024 | $1.3086 | $1.3086 | $1.3086 | $1.3086 | - | - |
May-10 2024 | $1.3086 | $1.3086 | $1.3086 | $1.3086 | - | - |
May-09 2024 | $1.3086 | $1.3086 | $1.3086 | $1.3086 | - | - |
May-08 2024 | $1.3086 | $1.3086 | $1.3086 | $1.3086 | - | - |
May-07 2024 | $1.3086 | $1.3086 | $1.3086 | $1.3086 | - | - |
May-06 2024 | $1.3086 | $1.3080 | $1.3086 | $1.3084 | - | - |
May-05 2024 | $1.3080 | $1.3080 | $1.3092 | $1.3082 | - | - |
May-04 2024 | $1.3081 | $1.3081 | $1.3088 | $1.3087 | - | - |
May-03 2024 | $1.3092 | $1.3080 | $1.3092 | $1.3082 | - | - |
May-02 2024 | $1.3084 | $1.3065 | $1.3086 | $1.3066 | - | - |
May-01 2024 | $1.3062 | $1.3058 | $1.3070 | $1.3066 | - | - |
Apr-30 2024 | $1.3065 | $1.3061 | $1.3081 | $1.3078 | - | - |
Apr-29 2024 | $1.3076 | $1.3073 | $1.3089 | $1.3084 | - | - |