Cap Mercado $3.95T
-0.17%
Volume 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Magic Eden (ME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.84645 | $0.804134 | $0.84645 | $0.835182 | $26,779,337 | $127,902,008 |
| Jul-14 2025 | $0.830429 | $0.823406 | $0.863968 | $0.84591 | $52,602,969 | $125,481,288 |
| Jul-13 2025 | $0.846589 | $0.821867 | $0.860556 | $0.839511 | $71,666,620 | $127,923,014 |
| Jul-12 2025 | $0.797033 | $0.787589 | $0.824847 | $0.804245 | $28,793,540 | $120,434,911 |
| Jul-11 2025 | $0.802178 | $0.80181 | $0.834766 | $0.802588 | $30,753,655 | $121,212,478 |
| Jul-10 2025 | $0.80706 | $0.755863 | $0.80706 | $0.759268 | $19,920,351 | $121,143,036 |
| Jul-09 2025 | $0.760834 | $0.73643 | $0.760834 | $0.738942 | $14,059,146 | $114,204,407 |
| Jul-08 2025 | $0.738195 | $0.723366 | $0.74121 | $0.728819 | $9,992,394 | $110,806,270 |
| Jul-07 2025 | $0.72817 | $0.725642 | $0.745706 | $0.738628 | $15,640,489 | $109,301,488 |
| Jul-06 2025 | $0.74142 | $0.722729 | $0.748082 | $0.728632 | $6,834,146 | $111,290,403 |
| Jul-05 2025 | $0.729649 | $0.720121 | $0.738269 | $0.731289 | $7,316,307 | $109,523,466 |
| Jul-04 2025 | $0.731664 | $0.722341 | $0.772658 | $0.771997 | $14,163,979 | $109,826,018 |
| Jul-03 2025 | $0.775105 | $0.762207 | $0.782923 | $0.772047 | $22,124,059 | $116,346,657 |
| Jul-02 2025 | $0.775062 | $0.7015 | $0.775062 | $0.708468 | $15,601,594 | $116,340,243 |
| Jul-01 2025 | $0.70594 | $0.705281 | $0.73276 | $0.73276 | $9,398,890 | $105,964,702 |