Cap Mercado $4.25T
2.27%
Volume 24h $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
Moedas
33.110
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Magic Eden (ME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.687508 | $0.680239 | $0.691204 | $0.682818 | $18,086,271 | $114,905,353 |
| Sep-09 2025 | $0.682838 | $0.672392 | $0.697513 | $0.677034 | $22,738,653 | $114,124,890 |
| Sep-08 2025 | $0.67389 | $0.663608 | $0.674871 | $0.666382 | $17,186,210 | $112,629,286 |
| Sep-07 2025 | $0.665728 | $0.659875 | $0.665785 | $0.660188 | $11,227,822 | $111,265,303 |
| Sep-06 2025 | $0.660392 | $0.6538 | $0.662885 | $0.660619 | $10,154,092 | $110,373,411 |
| Sep-05 2025 | $0.661084 | $0.651615 | $0.667772 | $0.654115 | $15,001,247 | $110,489,127 |
| Sep-04 2025 | $0.658591 | $0.651571 | $0.676331 | $0.676331 | $13,345,143 | $110,072,455 |
| Sep-03 2025 | $0.677294 | $0.667087 | $0.678819 | $0.672352 | $12,612,261 | $109,811,924 |
| Sep-02 2025 | $0.673323 | $0.657991 | $0.675576 | $0.657991 | $13,785,973 | $109,168,143 |
| Sep-01 2025 | $0.654532 | $0.651069 | $0.684383 | $0.671922 | $15,674,620 | $106,121,397 |
| Aug-31 2025 | $0.679101 | $0.679101 | $0.695127 | $0.691451 | $13,432,587 | $110,104,978 |
| Aug-30 2025 | $0.688894 | $0.676156 | $0.69021 | $0.680669 | $12,849,830 | $112,381,627 |
| Aug-29 2025 | $0.680449 | $0.669983 | $0.71732 | $0.71732 | $24,503,022 | $111,003,918 |
| Aug-28 2025 | $0.712547 | $0.682453 | $0.718647 | $0.682453 | $22,601,462 | $116,240,159 |
| Aug-27 2025 | $0.685108 | $0.676026 | $0.694044 | $0.679669 | $17,907,207 | $111,763,997 |