Cap Mercado $2.50T
-0.03%
Volume 24h $97.88B
11.17%
BTC % 53.91%
0.09%
ETH % 9.95%
0.3%
Moedas
34.457
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Magic Eden (ME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.100563 | $0.099218 | $0.100563 | $0.100496 | $189,978,994 | $47,944,972 |
| Apr-03 2026 | $0.100598 | $0.098765 | $0.101766 | $0.098765 | $163,450,980 | $47,962,982 |
| Apr-02 2026 | $0.097889 | $0.096185 | $0.100246 | $0.100244 | $220,580,564 | $46,672,802 |
| Apr-01 2026 | $0.100302 | $0.098849 | $0.102076 | $0.098849 | $147,505,550 | $47,824,455 |
| Mar-31 2026 | $0.098853 | $0.096592 | $0.099755 | $0.098913 | $194,388,531 | $46,762,942 |
| Mar-30 2026 | $0.098807 | $0.09679 | $0.101212 | $0.09679 | $171,359,882 | $46,741,533 |
| Mar-29 2026 | $0.096504 | $0.096504 | $0.099877 | $0.098214 | $190,815,465 | $45,554,204 |
| Mar-28 2026 | $0.099084 | $0.096965 | $0.09955 | $0.09813 | $137,077,400 | $46,773,323 |
| Mar-27 2026 | $0.098113 | $0.098113 | $0.103015 | $0.101455 | $135,170,815 | $46,316,284 |
| Mar-26 2026 | $0.101834 | $0.101275 | $0.108038 | $0.107421 | $99,677,464 | $47,564,502 |
| Mar-25 2026 | $0.107713 | $0.106521 | $0.107883 | $0.10709 | $70,090,234 | $50,311,808 |
| Mar-24 2026 | $0.106945 | $0.105623 | $0.108016 | $0.107506 | $86,113,511 | $49,954,266 |
| Mar-23 2026 | $0.10686 | $0.102694 | $0.107559 | $0.105363 | $85,258,890 | $49,915,783 |
| Mar-22 2026 | $0.106136 | $0.105004 | $0.109807 | $0.109446 | $89,494,187 | $49,578,747 |
| Mar-21 2026 | $0.111763 | $0.111763 | $0.114192 | $0.113765 | $81,675,589 | $52,208,652 |