Cap Mercado $3.16T
0.54%
Volume 24h $131.66B
-38.44%
BTC % 55.19%
0.23%
ETH % 11.15%
-0.62%
Moedas
33.862
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Magic Eden (ME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.202599 | $0.197619 | $0.202966 | $0.200398 | $8,133,910 | $71,669,411 |
| Dec-23 2025 | $0.199349 | $0.196965 | $0.208529 | $0.208529 | $21,850,927 | $70,522,844 |
| Dec-22 2025 | $0.207719 | $0.207719 | $0.224592 | $0.219487 | $8,783,455 | $72,760,441 |
| Dec-21 2025 | $0.218922 | $0.215585 | $0.225442 | $0.225442 | $6,548,851 | $74,060,667 |
| Dec-20 2025 | $0.225765 | $0.217762 | $0.225902 | $0.217762 | $13,508,238 | $76,379,215 |
| Dec-19 2025 | $0.218327 | $0.207961 | $0.219334 | $0.207961 | $8,130,804 | $73,865,734 |
| Dec-18 2025 | $0.208559 | $0.20506 | $0.219544 | $0.217957 | $10,711,282 | $69,527,884 |
| Dec-17 2025 | $0.218645 | $0.21645 | $0.233896 | $0.230659 | $11,087,083 | $37,178,981 |
| Dec-16 2025 | $0.232227 | $0.226104 | $0.23569 | $0.234876 | $16,616,677 | $39,488,567 |
| Dec-15 2025 | $0.235114 | $0.232732 | $0.25575 | $0.253917 | $13,207,721 | $39,979,553 |
| Dec-14 2025 | $0.255036 | $0.254737 | $0.2793 | $0.267612 | $21,728,754 | $43,367,070 |
| Dec-13 2025 | $0.267553 | $0.2669 | $0.270517 | $0.268414 | $6,016,937 | $45,495,575 |
| Dec-12 2025 | $0.267105 | $0.264386 | $0.278961 | $0.276832 | $12,261,146 | $45,419,299 |
| Dec-11 2025 | $0.277402 | $0.27233 | $0.299328 | $0.299328 | $23,414,260 | $47,170,183 |
| Dec-10 2025 | $0.302758 | $0.299606 | $0.325428 | $0.325428 | $42,132,476 | $51,481,757 |