Cap Mercado $2.49T
1.2%
Volume 24h $170.05B
11.4%
BTC % 55.54%
0.32%
ETH % 11.95%
-1.25%
Moedas
29.405
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MagicDOGE (MAGICDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2022 | $227,121,771,660,000 | $227,121,771,660,000 | $227,121,771,660,000 | $227,121,771,660,000 | - | - |
| Oct-22 2022 | $227,121,771,660,000 | $227,121,771,660,000 | $227,121,771,660,000 | $227,121,771,660,000 | - | - |
| Oct-21 2022 | $227,121,771,660,000 | $227,121,771,660,000 | $227,121,771,660,000 | $227,121,771,660,000 | - | - |
| Oct-20 2022 | $227,121,771,660,000 | $227,121,771,660,000 | $227,121,771,660,000 | $227,121,771,660,000 | - | - |
| Oct-19 2022 | $227,121,771,660,000 | $227,121,771,660,000 | $227,121,771,660,000 | $227,121,771,660,000 | - | - |
| Oct-18 2022 | $227,121,771,660,000 | $227,121,771,660,000 | $227,121,771,660,000 | $227,121,771,660,000 | - | - |
| Oct-17 2022 | $227,121,771,660,000 | $224,786,530,940,000 | $228,211,417,390,000 | $226,513,592,409,999 | - | - |
| Oct-16 2022 | $226,513,592,409,999 | $223,149,696,810,000 | $227,815,284,270,000 | $223,149,696,810,000 | $1 | - |
| Oct-15 2022 | $223,149,696,810,000 | $222,522,155,730,000 | $226,128,463,110,000 | $222,942,786,740,000 | $0 | - |
| Oct-14 2022 | $222,942,786,740,000 | $221,676,263,980,000 | $229,081,354,420,000 | $224,851,765,730,000 | $10 | - |
| Oct-13 2022 | $224,851,765,730,000 | $224,829,647,200,000 | $227,480,489,620,000 | $226,188,028,220,000 | $25 | - |
| Oct-12 2022 | $226,188,028,220,000 | $225,322,092,760,000 | $227,289,115,730,000 | $225,703,313,870,000 | - | - |
| Oct-11 2022 | $225,703,313,870,000 | $224,523,216,940,000 | $229,817,137,630,000 | $229,817,137,630,000 | $1 | - |
| Oct-10 2022 | $229,817,137,630,000 | $229,817,001,520,000 | $230,644,234,260,000 | $230,644,234,260,000 | - | - |
| Oct-09 2022 | $230,644,234,260,000 | $227,986,025,139,999 | $231,707,278,390,000 | $229,439,436,180,000 | - | - |