Cap Mercado $2.54T
1.56%
Volume 24h $179.28B
45.39%
BTC % 54.26%
0.55%
ETH % 10.04%
1.19%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MagicCraft (MCRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00012119 | $0.00012078 | $0.00012215 | $0.00012215 | $302,535 | $610,639 |
| Apr-04 2026 | $0.00012188 | $0.00012142 | $0.00012228 | $0.00012217 | $174,287 | $614,076 |
| Apr-03 2026 | $0.00012209 | $0.00012143 | $0.00012224 | $0.00012176 | $260,634 | $615,159 |
| Apr-02 2026 | $0.00012168 | $0.00012023 | $0.00012369 | $0.0001236 | $325,616 | $613,069 |
| Apr-01 2026 | $0.00012365 | $0.0001234 | $0.00012424 | $0.0001234 | $256,380 | $623,014 |
| Mar-31 2026 | $0.0001235 | $0.00012288 | $0.00012363 | $0.00012342 | $271,879 | $622,257 |
| Mar-30 2026 | $0.00012339 | $0.00012327 | $0.00012437 | $0.00012381 | $485,365 | $621,696 |
| Mar-29 2026 | $0.00012366 | $0.00012365 | $0.00012412 | $0.0001237 | $407,458 | $623,074 |
| Mar-28 2026 | $0.00012371 | $0.00012341 | $0.00012417 | $0.00012371 | $421,696 | $623,325 |
| Mar-27 2026 | $0.00012356 | $0.00012314 | $0.00012409 | $0.00012409 | $500,211 | $622,544 |
| Mar-26 2026 | $0.00012414 | $0.00012333 | $0.00012416 | $0.00012396 | $525,536 | $625,466 |
| Mar-25 2026 | $0.00012378 | $0.00012356 | $0.00012431 | $0.00012412 | $463,907 | $623,677 |
| Mar-24 2026 | $0.00012403 | $0.00012331 | $0.00012403 | $0.00012345 | $429,366 | $624,898 |
| Mar-23 2026 | $0.00012354 | $0.00012328 | $0.00012407 | $0.00012385 | $521,735 | $622,440 |
| Mar-22 2026 | $0.00012326 | $0.00012313 | $0.00012408 | $0.00012313 | $563,460 | $621,059 |