Cap Mercado $4.12T
-1.07%
Volume 24h $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
Moedas
33.537
+20
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de MagicBox (MBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2022 | $138,917,005,260,000 | $138,917,005,260,000 | $138,917,005,260,000 | $138,917,005,260,000 | - | - |
| Nov-05 2022 | $138,917,005,260,000 | $138,917,005,260,000 | $138,917,005,260,000 | $138,917,005,260,000 | - | - |
| Nov-04 2022 | $138,917,005,260,000 | $138,917,005,260,000 | $138,917,005,260,000 | $138,917,005,260,000 | - | - |
| Nov-03 2022 | $138,917,005,260,000 | $138,917,005,260,000 | $138,917,005,260,000 | $138,917,005,260,000 | - | - |
| Nov-02 2022 | $138,917,005,260,000 | $138,917,005,260,000 | $138,917,005,260,000 | $138,917,005,260,000 | - | - |
| Nov-01 2022 | $138,917,005,260,000 | $138,917,005,260,000 | $138,917,005,260,000 | $138,917,005,260,000 | - | - |
| Oct-31 2022 | $138,917,005,260,000 | $138,917,005,260,000 | $139,069,539,770,000 | $139,069,539,770,000 | - | - |
| Oct-30 2022 | $139,069,539,770,000 | $134,078,152,310,000 | $140,715,842,710,000 | $134,392,550,889,999 | - | - |
| Oct-29 2022 | $134,392,550,889,999 | $127,443,957,720,000 | $135,368,826,589,999 | $127,443,957,720,000 | $5 | - |
| Oct-28 2022 | $127,443,957,720,000 | $127,017,733,220,000 | $128,126,193,290,000 | $127,691,316,990,000 | - | - |
| Oct-27 2022 | $127,691,316,990,000 | $126,659,603,500,000 | $130,548,476,990,000 | $130,153,655,270,000 | $77 | - |
| Oct-26 2022 | $130,153,655,270,000 | $127,172,856,680,000 | $130,729,719,270,000 | $127,642,293,190,000 | - | - |
| Oct-25 2022 | $127,563,176,459,999 | $120,941,125,809,999 | $129,735,863,700,000 | $120,941,125,809,999 | $7 | - |
| Oct-24 2022 | $120,941,125,809,999 | $120,941,125,809,999 | $120,941,125,809,999 | $120,941,125,809,999 | - | - |
| Oct-23 2022 | $120,941,125,809,999 | $120,941,125,809,999 | $120,941,125,809,999 | $120,941,125,809,999 | - | - |