Cap Mercado HK$19.16T
-1.19%
Volume 24h HK$812.06B
-14.77%
BTC % 49.75%
-0.62%
ETH % 16.71%
-0.23%
Moedas
27.917
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Nov-06 2022 | HK$0.000000001085375232137011 | HK$0.000000001085375232137011 | HK$0.000000001085375232137011 | HK$0.000000001085375232137011 | - | - |
Nov-05 2022 | HK$0.000000001085375232137011 | HK$0.000000001085375232137011 | HK$0.000000001085375232137011 | HK$0.000000001085375232137011 | - | - |
Nov-04 2022 | HK$0.000000001085375232137011 | HK$0.000000001085375232137011 | HK$0.000000001085375232137011 | HK$0.000000001085375232137011 | - | - |
Nov-03 2022 | HK$0.000000001085375232137011 | HK$0.000000001085375232137011 | HK$0.000000001085375232137011 | HK$0.000000001085375232137011 | - | - |
Nov-02 2022 | HK$0.000000001085375232137011 | HK$0.000000001085375232137011 | HK$0.000000001085375232137011 | HK$0.000000001085375232137011 | - | - |
Nov-01 2022 | HK$0.000000001085375232137011 | HK$0.000000001085375232137011 | HK$0.000000001085375232137011 | HK$0.000000001085375232137011 | - | - |
Oct-31 2022 | HK$0.000000001085375232137011 | HK$0.000000001085375232137011 | HK$0.000000001086567002567782 | HK$0.000000001086567002567782 | - | - |
Oct-30 2022 | HK$0.000000001086567002567782 | HK$0.000000001047568693376307 | HK$0.000000001099429764994355 | HK$0.000000001050025127209676 | - | - |
Oct-29 2022 | HK$0.000000001050025127209676 | HK$995,734,934,941,286 | HK$0.00000000105765288640686 | HK$995,734,934,941,286 | HK$41 | - |
Oct-28 2022 | HK$995,734,934,941,286 | HK$992,404,791,775,846 | HK$0.000000001001065323317964 | HK$997,667,582,600,908 | - | - |
Oct-27 2022 | HK$997,667,582,600,908 | HK$989,606,681,297,919 | HK$0.000000001019990916540108 | HK$0.000000001016906127063142 | HK$605 | - |
Oct-26 2022 | HK$0.000000001016906127063142 | HK$993,616,789,983,641 | HK$0.000000001021406984222822 | HK$997,284,553,768,652 | - | - |
Oct-25 2022 | HK$996,666,405,263,155 | HK$944,927,528,888,627 | HK$0.000000001013641871391743 | HK$944,927,528,888,627 | HK$54 | - |
Oct-24 2022 | HK$944,927,528,888,627 | HK$944,927,528,888,627 | HK$944,927,528,888,627 | HK$944,927,528,888,627 | - | - |
Oct-23 2022 | HK$944,927,528,888,627 | HK$944,927,528,888,627 | HK$944,927,528,888,627 | HK$944,927,528,888,627 | - | - |
Análise histórica e de mercado do preço de MagicBox (MBT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 360 dias, a partir do dia 08-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81312 HKD.