Cap Mercado AU$3.68T
1.22%
Volume 24h AU$179.47B
2.3%
BTC % 49.57%
-0.18%
ETH % 16.91%
-0.11%
Moedas
27.870
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h AUD | Capitalização AUD |
---|---|---|---|---|---|---|
Nov-06 2022 | AU$209,020,082,794,406 | AU$209,020,082,794,406 | AU$209,020,082,794,406 | AU$209,020,082,794,406 | - | - |
Nov-05 2022 | AU$209,020,082,794,406 | AU$209,020,082,794,406 | AU$209,020,082,794,406 | AU$209,020,082,794,406 | - | - |
Nov-04 2022 | AU$209,020,082,794,406 | AU$209,020,082,794,406 | AU$209,020,082,794,406 | AU$209,020,082,794,406 | - | - |
Nov-03 2022 | AU$209,020,082,794,406 | AU$209,020,082,794,406 | AU$209,020,082,794,406 | AU$209,020,082,794,406 | - | - |
Nov-02 2022 | AU$209,020,082,794,406 | AU$209,020,082,794,406 | AU$209,020,082,794,406 | AU$209,020,082,794,406 | - | - |
Nov-01 2022 | AU$209,020,082,794,406 | AU$209,020,082,794,406 | AU$209,020,082,794,406 | AU$209,020,082,794,406 | - | - |
Oct-31 2022 | AU$209,020,082,794,406 | AU$209,020,082,794,406 | AU$209,249,592,319,532 | AU$209,249,592,319,532 | - | - |
Oct-30 2022 | AU$209,249,592,319,532 | AU$201,739,351,091,718 | AU$211,726,685,575,174 | AU$202,212,407,771,129 | - | - |
Oct-29 2022 | AU$202,212,407,771,129 | AU$191,757,276,543,820 | AU$203,681,351,240,377 | AU$191,757,276,543,820 | AU$8 | - |
Oct-28 2022 | AU$191,757,276,543,820 | AU$191,115,962,112,140 | AU$192,783,795,471,865 | AU$192,129,463,195,833 | - | - |
Oct-27 2022 | AU$192,129,463,195,833 | AU$190,577,105,810,240 | AU$196,428,460,418,233 | AU$195,834,395,865,452 | AU$117 | - |
Oct-26 2022 | AU$195,834,395,865,452 | AU$191,349,367,074,995 | AU$196,701,164,802,412 | AU$192,055,700,025,401 | - | - |
Oct-25 2022 | AU$191,936,657,828,774 | AU$181,972,855,538,758 | AU$195,205,769,957,567 | AU$181,972,855,538,758 | AU$10 | - |
Oct-24 2022 | AU$181,972,855,538,758 | AU$181,972,855,538,758 | AU$181,972,855,538,758 | AU$181,972,855,538,758 | - | - |
Oct-23 2022 | AU$181,972,855,538,758 | AU$181,972,855,538,758 | AU$181,972,855,538,758 | AU$181,972,855,538,758 | - | - |
Análise histórica e de mercado do preço de MagicBox (MBT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar australiano, analisando 360 dias, a partir do dia 03-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.50464 AUD.