Cap Mercado £1.85T
3.68%
Volume 24h £144.49B
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Moedas
26.932
+24
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jul-04 2023 | £4,404,894,121,049 | £4,404,894,121,049 | £4,404,894,121,049 | £4,404,894,121,049 | - | - |
Jul-03 2023 | £4,404,894,121,049 | £4,404,894,121,049 | £4,404,894,121,049 | £4,404,894,121,049 | - | - |
Jul-02 2023 | £4,404,894,121,049 | £4,404,894,121,049 | £4,404,894,121,049 | £4,404,894,121,049 | - | - |
Jul-01 2023 | £4,404,894,121,049 | £4,404,894,121,049 | £4,404,894,121,049 | £4,404,894,121,049 | - | - |
Jun-30 2023 | £4,404,894,121,049 | £4,404,894,121,049 | £4,404,894,121,049 | £4,404,894,121,049 | - | - |
Jun-29 2023 | £4,404,894,121,049 | £4,404,894,121,049 | £4,404,894,121,049 | £4,404,894,121,049 | - | - |
Jun-28 2023 | £4,404,894,121,049 | £4,404,894,121,049 | £4,404,894,121,049 | £4,404,894,121,049 | - | - |
Jun-27 2023 | £4,398,441,605,007 | £4,373,692,504,924 | £4,461,360,183,723 | £4,461,360,183,723 | £11 | - |
Jun-26 2023 | £4,461,360,183,723 | £4,461,360,183,723 | £4,461,360,183,723 | £4,461,360,183,723 | - | - |
Jun-25 2023 | £4,461,360,183,723 | £4,461,360,183,723 | £4,461,360,183,723 | £4,461,360,183,723 | - | - |
Jun-24 2023 | £4,461,360,183,723 | £4,447,831,593,871 | £4,471,871,719,620 | £4,459,592,791,716 | - | - |
Jun-23 2023 | £4,463,217,111,817 | £4,446,172,287,382 | £4,581,921,065,357 | £4,491,471,292,495 | £18 | - |
Jun-22 2023 | £4,491,471,292,495 | £4,491,471,292,495 | £4,572,775,829,335 | £4,497,073,575,753 | - | - |
Jun-21 2023 | £4,514,705,195,687 | £4,101,978,305,361 | £4,514,705,195,687 | £4,101,978,305,361 | £8 | - |
Jun-20 2023 | £4,101,978,305,361 | £4,101,978,305,361 | £4,101,978,305,361 | £4,101,978,305,361 | - | - |
Análise histórica e de mercado do preço de Magic Inu (MAINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 131 dias, a partir do dia 23-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79902 GBP.