Cap Mercado $3.30T
-2.43%
Volume 24h $209.20B
-10.35%
BTC % 55.09%
0.18%
ETH % 11.27%
-1.95%
Moedas
34.074
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Magic Internet Money (MIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00005426 | $0.00005415 | $0.00005779 | $0.00005779 | - | - |
| Jan-18 2026 | $0.00005779 | $0.00005745 | $0.00005949 | $0.00005949 | - | - |
| Jan-17 2026 | $0.00005949 | $0.00005949 | $0.00005988 | $0.00005988 | - | - |
| Jan-16 2026 | $0.00005988 | $0.00005166 | $0.00006511 | $0.00005166 | - | - |
| Jan-15 2026 | $0.00005166 | $0.00005138 | $0.00005839 | $0.00005839 | - | - |
| Jan-14 2026 | $0.00005417 | $0.00005417 | $0.00005799 | $0.00005799 | - | - |
| Jan-13 2026 | $0.00005821 | $0.00005688 | $0.00005829 | $0.00005829 | $349 | - |
| Jan-12 2026 | $0.00005829 | $0.0000574 | $0.00005862 | $0.0000574 | - | - |
| Jan-11 2026 | $0.0000574 | $0.00005619 | $0.00005757 | $0.00005619 | - | - |
| Jan-10 2026 | $0.00005619 | $0.00005619 | $0.00005834 | $0.00005834 | - | - |
| Jan-09 2026 | $0.00005834 | $0.00005834 | $0.00005878 | $0.00005848 | - | - |
| Jan-08 2026 | $0.00005883 | $0.00005721 | $0.00006262 | $0.00005755 | $1,461 | - |
| Jan-07 2026 | $0.00005755 | $0.00005755 | $0.0000603 | $0.00005871 | - | - |
| Jan-06 2026 | $0.00005828 | $0.00005675 | $0.00005842 | $0.00005803 | $1,180 | - |
| Jan-05 2026 | $0.00005851 | $0.00005463 | $0.00005862 | $0.00005697 | $1,685 | - |