Cap Mercado $2.50T
-1.1%
Volume 24h $202.14B
-12.65%
BTC % 54.47%
-0.05%
ETH % 9.62%
0.1%
Moedas
34.218
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Magallaneer (MAGAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00004534 | $0.00004534 | $0.00005619 | $0.00005586 | - | - |
| Feb-09 2026 | $0.00005586 | $0.00004883 | $0.00005586 | $0.00005562 | - | - |
| Feb-08 2026 | $0.00005562 | $0.00005443 | $0.00005605 | $0.00005549 | - | - |
| Feb-07 2026 | $0.00005549 | $0.00005326 | $0.00005674 | $0.00005326 | $318 | - |
| Feb-06 2026 | $0.00005326 | $0.00004785 | $0.00005326 | $0.00004825 | - | - |
| Feb-05 2026 | $0.00004964 | $0.00004964 | $0.00005986 | $0.00005035 | - | - |
| Feb-04 2026 | $0.00005035 | $0.00004892 | $0.0000528 | $0.0000528 | $337 | - |
| Feb-03 2026 | $0.0000528 | $0.0000528 | $0.00006288 | $0.00005901 | - | - |
| Feb-02 2026 | $0.00005901 | $0.00004985 | $0.00005901 | $0.00005461 | - | - |
| Feb-01 2026 | $0.00005584 | $0.00005514 | $0.00005791 | $0.00005681 | - | - |
| Jan-31 2026 | $0.00005508 | $0.0000549 | $0.00006328 | $0.00006269 | - | - |
| Jan-30 2026 | $0.00006269 | $0.00006033 | $0.00006364 | $0.00006364 | $29 | - |
| Jan-29 2026 | $0.00006186 | $0.00006002 | $0.00006724 | $0.00006516 | - | - |
| Jan-28 2026 | $0.00006516 | $0.00006449 | $0.00006675 | $0.00006556 | $370 | - |
| Jan-27 2026 | $0.00006556 | $0.00005963 | $0.00006556 | $0.00006051 | - | - |