Cap Mercado $3.30T
-2.6%
Volume 24h $313.05B
4.42%
BTC % 54.56%
0.18%
ETH % 11.7%
-0.51%
Moedas
33.791
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Magallaneer (MAGAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000662 | $0.0000662 | $0.00007093 | $0.00006931 | - | - |
| Dec-09 2025 | $0.00007146 | $0.00007146 | $0.0000771 | $0.00007163 | $755 | - |
| Dec-08 2025 | $0.00007163 | $0.0000699 | $0.00007375 | $0.0000699 | - | - |
| Dec-07 2025 | $0.0000699 | $0.00006781 | $0.0000711 | $0.0000711 | - | - |
| Dec-06 2025 | $0.0000711 | $0.00007074 | $0.00007276 | $0.00007276 | - | - |
| Dec-05 2025 | $0.00007134 | $0.00007134 | $0.00007736 | $0.00007612 | - | - |
| Dec-04 2025 | $0.00007612 | $0.00007612 | $0.00009657 | $0.00009657 | - | - |
| Dec-03 2025 | $0.00009657 | $0.00007734 | $0.00009657 | $0.00007896 | $1,646 | - |
| Dec-02 2025 | $0.00007896 | $0.00006439 | $0.00007896 | $0.00006439 | - | - |
| Dec-01 2025 | $0.00006439 | $0.00004925 | $0.00009832 | $0.00009832 | $8,173 | - |
| Nov-30 2025 | $0.00009832 | $0.00009582 | $0.0001005 | $0.00009764 | - | - |
| Nov-29 2025 | $0.0000986 | $0.00009432 | $0.0000986 | $0.00009549 | $1,089 | - |
| Nov-28 2025 | $0.00009608 | $0.00009608 | $0.00012549 | $0.00012549 | - | - |
| Nov-27 2025 | $0.00012549 | $0.00012549 | $0.00013879 | $0.00013853 | - | - |
| Nov-26 2025 | $0.00013853 | $0.00013185 | $0.00013856 | $0.00013401 | - | - |