Cap Mercado $3.19T
-1.85%
Volume 24h $423.61B
23.96%
BTC % 54.3%
-0.82%
ETH % 10.78%
0.46%
Moedas
33.686
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Magallaneer (MAGAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00012606 | $0.00012202 | $0.00013128 | $0.00013009 | - | - |
| Nov-18 2025 | $0.00013009 | $0.00012704 | $0.00013772 | $0.00013089 | $1,616 | - |
| Nov-17 2025 | $0.00013089 | $0.00013054 | $0.00018622 | $0.00018222 | - | - |
| Nov-16 2025 | $0.00018222 | $0.0001802 | $0.0002055 | $0.00020548 | $1,237 | - |
| Nov-15 2025 | $0.00020522 | $0.00020009 | $0.0002192 | $0.00020009 | $120 | - |
| Nov-14 2025 | $0.0002026 | $0.0002026 | $0.00022268 | $0.00020865 | $2,096 | - |
| Nov-13 2025 | $0.00020865 | $0.00020628 | $0.00021435 | $0.00021121 | - | - |
| Nov-12 2025 | $0.00021116 | $0.00020972 | $0.00022285 | $0.00021424 | $254 | - |
| Nov-11 2025 | $0.00021424 | $0.00021424 | $0.00026431 | $0.00026371 | $12 | - |
| Nov-10 2025 | $0.00026371 | $0.00025492 | $0.00026922 | $0.00026877 | $1,165 | - |
| Nov-09 2025 | $0.00026877 | $0.00022281 | $0.00026877 | $0.00023413 | - | - |
| Nov-08 2025 | $0.00023427 | $0.00023427 | $0.00026546 | $0.00026406 | $14 | - |
| Nov-07 2025 | $0.00026669 | $0.00024172 | $0.0002783 | $0.00025459 | $2,683 | - |
| Nov-06 2025 | $0.00025146 | $0.00023083 | $0.00026042 | $0.00025879 | $6 | - |
| Nov-05 2025 | $0.00025879 | $0.00024542 | $0.0002625 | $0.0002625 | - | - |