Cap Mercado $4.10T
-0.48%
Volume 24h $307.47B
-23.24%
BTC % 54.74%
-0.2%
ETH % 12.56%
0.71%
Moedas
32.837
+16
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Magallaneer (MAGAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00094989 | $0.00087356 | $0.00103213 | $0.00101862 | $26,802 | - |
| Aug-19 2025 | $0.00103808 | $0.0009414 | $0.00104851 | $0.00097383 | $40,814 | - |
| Aug-18 2025 | $0.00111974 | $0.00088041 | $0.00114387 | $0.00094683 | $40,164 | - |
| Aug-17 2025 | $0.00097343 | $0.00081535 | $0.00097343 | $0.00084338 | $47,237 | - |
| Aug-16 2025 | $0.00083997 | $0.00071737 | $0.00083997 | $0.0007322 | $19,463 | - |
| Aug-15 2025 | $0.00073373 | $0.00065069 | $0.00077982 | $0.00065069 | - | - |
| Aug-14 2025 | $0.00063135 | $0.00061076 | $0.00074248 | $0.00071458 | $42,799 | - |
| Aug-13 2025 | $0.00070682 | $0.00069802 | $0.00081383 | $0.00077 | $33,702 | - |
| Aug-12 2025 | $0.00076747 | $0.00069279 | $0.00076986 | $0.0007001 | $36,244 | - |
| Aug-11 2025 | $0.00069713 | $0.00068979 | $0.00081055 | $0.00070719 | $35,919 | - |
| Aug-10 2025 | $0.00072224 | $0.00067109 | $0.00077345 | $0.00070391 | $29,528 | - |
| Aug-09 2025 | $0.00073978 | $0.00068158 | $0.00086073 | $0.00074132 | $77,867 | - |
| Aug-08 2025 | $0.00077974 | $0.0004874 | $0.00088204 | $0.0004944 | $115,252 | - |
| Aug-07 2025 | $0.00049135 | $0.00044291 | $0.00050983 | $0.00050983 | $35,012 | - |