Cap Mercado $4.30T
-0.9%
Volume 24h $340.59B
25.53%
BTC % 53.53%
0.61%
ETH % 12.72%
-0.86%
Moedas
33.146
+9
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Magallaneer (MAGAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00075385 | $0.00073091 | $0.00076121 | $0.00073091 | - | - |
| Sep-13 2025 | $0.00073975 | $0.00070705 | $0.00074164 | $0.00072563 | $2,428 | - |
| Sep-12 2025 | $0.00072563 | $0.0007212 | $0.00076878 | $0.00075123 | $2,099 | - |
| Sep-11 2025 | $0.0007432 | $0.00066886 | $0.00075347 | $0.00072821 | - | - |
| Sep-10 2025 | $0.00070973 | $0.00068408 | $0.00074289 | $0.00069793 | $11,220 | - |
| Sep-09 2025 | $0.0007005 | $0.00065158 | $0.00070846 | $0.00066105 | $8,195 | - |
| Sep-08 2025 | $0.00066488 | $0.00061539 | $0.00066955 | $0.0006203 | $4,831 | - |
| Sep-07 2025 | $0.00063677 | $0.00059211 | $0.00066307 | $0.00059211 | $4,954 | - |
| Sep-06 2025 | $0.00059727 | $0.00059727 | $0.00064978 | $0.0006407 | $1,628 | - |
| Sep-05 2025 | $0.0006407 | $0.00062627 | $0.00067453 | $0.00067453 | $11,572 | - |
| Sep-04 2025 | $0.00067453 | $0.00067286 | $0.0007437 | $0.00071705 | $10,700 | - |
| Sep-03 2025 | $0.00070982 | $0.0007068 | $0.00075759 | $0.00073208 | $21,619 | - |
| Sep-02 2025 | $0.0007366 | $0.00072101 | $0.0007466 | $0.00072455 | $12,119 | - |
| Sep-01 2025 | $0.00073619 | $0.00066955 | $0.00075302 | $0.00066955 | - | - |
| Aug-31 2025 | $0.00068277 | $0.00068018 | $0.00071155 | $0.00071155 | $7,017 | - |