Cap Mercado $3.94T
-1.89%
Volume 24h $355.58B
-6.41%
BTC % 55.47%
0.68%
ETH % 11.75%
-0.51%
Moedas
33.577
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Magallaneer (MAGAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00029681 | $0.00029129 | $0.00035346 | $0.0003472 | $31 | - |
| Oct-29 2025 | $0.00034649 | $0.0003459 | $0.00035492 | $0.00035127 | $1,143 | - |
| Oct-28 2025 | $0.00034254 | $0.00034254 | $0.00037392 | $0.00036872 | $1,465 | - |
| Oct-27 2025 | $0.00037003 | $0.0003658 | $0.00038678 | $0.00037761 | $12 | - |
| Oct-26 2025 | $0.00037761 | $0.00036516 | $0.00038309 | $0.00037135 | $696 | - |
| Oct-25 2025 | $0.00037135 | $0.00036358 | $0.00037652 | $0.00037652 | - | - |
| Oct-24 2025 | $0.00037537 | $0.00036278 | $0.00037592 | $0.00036875 | - | - |
| Oct-23 2025 | $0.00036869 | $0.00036437 | $0.000395 | $0.00038024 | $174 | - |
| Oct-22 2025 | $0.00038824 | $0.00038824 | $0.00041186 | $0.00041186 | $148 | - |
| Oct-21 2025 | $0.00041185 | $0.00023138 | $0.00042095 | $0.00023995 | $528 | - |
| Oct-20 2025 | $0.00024169 | $0.00020303 | $0.00043929 | $0.00043041 | $115 | - |
| Oct-19 2025 | $0.00043324 | $0.0004237 | $0.00044433 | $0.00042677 | $5 | - |
| Oct-18 2025 | $0.00042677 | $0.00041139 | $0.00042716 | $0.00041145 | $1,118 | - |
| Oct-17 2025 | $0.00041145 | $0.0003786 | $0.00041145 | $0.00038882 | $2,029 | - |
| Oct-16 2025 | $0.00038882 | $0.00038882 | $0.00041596 | $0.00041322 | $240 | - |