Cap Mercado $3.19T
-0.86%
Volume 24h $149.96B
-14.58%
BTC % 54.96%
-0.34%
ETH % 11.26%
0.35%
Moedas
33.889
+1
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Magallaneer (MAGAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00007361 | $0.00007361 | $0.00007543 | $0.00007431 | $412 | - |
| Dec-30 2025 | $0.00007417 | $0.00007168 | $0.00007425 | $0.00007209 | - | - |
| Dec-29 2025 | $0.00007209 | $0.00007159 | $0.0000764 | $0.00007174 | - | - |
| Dec-28 2025 | $0.00007174 | $0.00007174 | $0.00007313 | $0.00007313 | - | - |
| Dec-27 2025 | $0.00007313 | $0.00007165 | $0.00007466 | $0.00007165 | - | - |
| Dec-26 2025 | $0.00007165 | $0.00006004 | $0.00007382 | $0.00006104 | - | - |
| Dec-25 2025 | $0.00006104 | $0.00005977 | $0.00006197 | $0.00006076 | - | - |
| Dec-24 2025 | $0.00005958 | $0.00005958 | $0.00006058 | $0.00006058 | - | - |
| Dec-23 2025 | $0.00006058 | $0.00006058 | $0.00006212 | $0.00006193 | - | - |
| Dec-22 2025 | $0.00006193 | $0.00006092 | $0.00006214 | $0.0000617 | - | - |
| Dec-21 2025 | $0.0000617 | $0.00005956 | $0.0000617 | $0.0000609 | $412 | - |
| Dec-20 2025 | $0.00006165 | $0.00005977 | $0.00006165 | $0.00006058 | - | - |
| Dec-19 2025 | $0.00006 | $0.00005904 | $0.00006051 | $0.00005946 | - | - |
| Dec-18 2025 | $0.00005946 | $0.00005946 | $0.00006481 | $0.00006481 | - | - |
| Dec-17 2025 | $0.00006481 | $0.00006481 | $0.00007215 | $0.00006865 | - | - |