Cap Mercado $3.28T
2.19%
Volume 24h $284.58B
1.83%
BTC % 54.87%
0.01%
ETH % 11.14%
0.8%
Moedas
34.087
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Magallaneer (MAGAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00005688 | $0.00005605 | $0.00005949 | $0.00005949 | - | - |
| Jan-19 2026 | $0.00005949 | $0.00005949 | $0.00006511 | $0.00006511 | - | - |
| Jan-18 2026 | $0.00006511 | $0.00006511 | $0.000079 | $0.000079 | $1,361 | - |
| Jan-17 2026 | $0.000079 | $0.00007277 | $0.00007997 | $0.00007277 | - | - |
| Jan-16 2026 | $0.00007277 | $0.00007242 | $0.00007586 | $0.00007586 | - | - |
| Jan-15 2026 | $0.00007586 | $0.00007586 | $0.00007807 | $0.00007804 | $68 | - |
| Jan-14 2026 | $0.00007804 | $0.00007683 | $0.00007847 | $0.00007801 | - | - |
| Jan-13 2026 | $0.00007785 | $0.00007646 | $0.00007785 | $0.00007669 | - | - |
| Jan-12 2026 | $0.00007669 | $0.00007643 | $0.00007669 | $0.00007643 | - | - |
| Jan-11 2026 | $0.00007643 | $0.00007421 | $0.00007643 | $0.00007587 | $434 | - |
| Jan-10 2026 | $0.00007587 | $0.00007587 | $0.00007831 | $0.00007831 | - | - |
| Jan-09 2026 | $0.00007831 | $0.00007831 | $0.0000811 | $0.0000811 | - | - |
| Jan-08 2026 | $0.0000811 | $0.00008039 | $0.00008202 | $0.00008202 | - | - |
| Jan-07 2026 | $0.00008202 | $0.00008202 | $0.00008485 | $0.00008436 | $264 | - |
| Jan-06 2026 | $0.00008436 | $0.00008436 | $0.00008517 | $0.00008462 | $20 | - |