Cap Mercado $4.53T
0.89%
Volume 24h $410.46B
-6.25%
BTC % 54.4%
0.29%
ETH % 12.08%
-1.49%
Moedas
33.368
+15
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Magallaneer (MAGAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00046702 | $0.00046086 | $0.00049727 | $0.00049217 | $4,063 | - |
| Oct-06 2025 | $0.00049217 | $0.0004673 | $0.00049855 | $0.00046762 | $1,816 | - |
| Oct-05 2025 | $0.00046763 | $0.000448 | $0.0004996 | $0.00045285 | $34 | - |
| Oct-04 2025 | $0.0004478 | $0.0004454 | $0.0004862 | $0.00048381 | $4,008 | - |
| Oct-03 2025 | $0.00048451 | $0.00046006 | $0.0005922 | $0.0005922 | $17,038 | - |
| Oct-02 2025 | $0.00057974 | $0.00052301 | $0.00058282 | $0.000546 | $502 | - |
| Oct-01 2025 | $0.00054596 | $0.00048455 | $0.00054596 | $0.00051504 | $6,929 | - |
| Sep-30 2025 | $0.00051505 | $0.00049988 | $0.00059025 | $0.00058678 | $1,496 | - |
| Sep-29 2025 | $0.00058681 | $0.00057447 | $0.00063393 | $0.00062067 | $6,403 | - |
| Sep-28 2025 | $0.00061553 | $0.00059627 | $0.00061843 | $0.00061817 | $1,910 | - |
| Sep-27 2025 | $0.00061519 | $0.0004623 | $0.00063091 | $0.00062847 | $1,031 | - |
| Sep-26 2025 | $0.00062861 | $0.00052106 | $0.00072214 | $0.00064407 | $10,558 | - |
| Sep-25 2025 | $0.00065983 | $0.00065983 | $0.00076913 | $0.00076579 | $5,906 | - |
| Sep-24 2025 | $0.00077301 | $0.00063933 | $0.00077724 | $0.00075323 | $13,200 | - |
| Sep-23 2025 | $0.00076176 | $0.00075653 | $0.00079963 | $0.00079587 | $8,300 | - |