Cap Mercado $3.33T
-1.83%
Volume 24h $403.24B
26.7%
BTC % 54.78%
-0.38%
ETH % 10.92%
0.54%
Moedas
33.673
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Magaiba (MAGAIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00003978 | $0.00003978 | $0.00003978 | $0.00003978 | - | - |
| Nov-15 2025 | $0.00003978 | $0.00003978 | $0.00004363 | $0.00004363 | - | - |
| Nov-14 2025 | $0.00004363 | $0.00004363 | $0.00004363 | $0.00004363 | - | - |
| Nov-13 2025 | $0.00004363 | $0.00004363 | $0.00004363 | $0.00004363 | - | - |
| Nov-12 2025 | $0.00004363 | $0.00004363 | $0.00004484 | $0.00004484 | - | - |
| Nov-11 2025 | $0.00004484 | $0.00004484 | $0.00004799 | $0.00004799 | - | - |
| Nov-10 2025 | $0.00004799 | $0.0000446 | $0.00004799 | $0.0000446 | $2 | - |
| Nov-09 2025 | $0.0000446 | $0.0000446 | $0.0000446 | $0.0000446 | - | - |
| Nov-08 2025 | $0.0000446 | $0.0000446 | $0.0000446 | $0.0000446 | - | - |
| Nov-07 2025 | $0.0000446 | $0.0000446 | $0.00004524 | $0.00004524 | - | - |
| Nov-06 2025 | $0.00004524 | $0.00004524 | $0.00004667 | $0.00004667 | - | - |
| Nov-05 2025 | $0.00004667 | $0.00004553 | $0.00005293 | $0.00005293 | - | - |
| Nov-04 2025 | $0.00005293 | $0.00005293 | $0.00005293 | $0.00005293 | - | - |
| Nov-03 2025 | $0.00005293 | $0.00005293 | $0.00005293 | $0.00005293 | - | - |
| Nov-02 2025 | $0.00005293 | $0.00005293 | $0.00005293 | $0.00005293 | - | - |