Cap Mercado $3.99T
2.36%
Volume 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Moedas
32.445
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Magaiba (MAGAIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000704 | $0.0000704 | $0.00007304 | $0.00007304 | - | - |
| Jul-14 2025 | $0.00007304 | $0.00007018 | $0.00007304 | $0.00007018 | - | - |
| Jul-13 2025 | $0.00007018 | $0.00007013 | $0.00007105 | $0.00007105 | - | - |
| Jul-12 2025 | $0.00007105 | $0.00007105 | $0.00007105 | $0.00007105 | - | - |
| Jul-11 2025 | $0.00007105 | $0.00006837 | $0.00007105 | $0.00006837 | - | - |
| Jul-10 2025 | $0.00006837 | $0.00006494 | $0.00006837 | $0.00006494 | - | - |
| Jul-09 2025 | $0.00006494 | $0.00006494 | $0.00006494 | $0.00006494 | - | - |
| Jul-08 2025 | $0.00006494 | $0.00006344 | $0.00006494 | $0.00006344 | - | - |
| Jul-07 2025 | $0.00006344 | $0.00006344 | $0.00006344 | $0.00006344 | - | - |
| Jul-06 2025 | $0.00006344 | $0.00006344 | $0.00006344 | $0.00006344 | - | - |
| Jul-05 2025 | $0.00006344 | $0.00006344 | $0.00006344 | $0.00006344 | - | - |
| Jul-04 2025 | $0.00006344 | $0.00006344 | $0.00007092 | $0.00007092 | - | - |
| Jul-03 2025 | $0.00007092 | $0.00006874 | $0.00007092 | $0.00006874 | - | - |
| Jul-02 2025 | $0.00006874 | $0.00006874 | $0.00006874 | $0.00006874 | - | - |
| Jul-01 2025 | $0.00006874 | $0.00006874 | $0.00007178 | $0.00007178 | - | - |