Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Magaiba (MAGAIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00006455 | $0.00006455 | $0.00006455 | $0.00006455 | - | - |
| Oct-03 2025 | $0.00006455 | $0.00006455 | $0.00006455 | $0.00006455 | - | - |
| Oct-02 2025 | $0.0000609 | $0.0000609 | $0.0000609 | $0.0000609 | - | - |
| Oct-01 2025 | $0.0000609 | $0.00005427 | $0.0000609 | $0.00005427 | - | - |
| Sep-30 2025 | $0.00005427 | $0.00005427 | $0.00005427 | $0.00005427 | - | - |
| Sep-29 2025 | $0.00005427 | $0.00005427 | $0.00005427 | $0.00005427 | - | - |
| Sep-28 2025 | $0.00005427 | $0.00005427 | $0.00005427 | $0.00005427 | - | - |
| Sep-27 2025 | $0.00005427 | $0.00005427 | $0.00005427 | $0.00005427 | - | - |
| Sep-26 2025 | $0.00005427 | $0.00005427 | $0.0000543 | $0.0000543 | - | - |
| Sep-25 2025 | $0.0000543 | $0.0000543 | $0.00005956 | $0.00005956 | - | - |
| Sep-24 2025 | $0.00005956 | $0.00005956 | $0.00006115 | $0.00006115 | - | - |
| Sep-23 2025 | $0.00006115 | $0.00006115 | $0.00006558 | $0.00006471 | $537 | - |
| Sep-22 2025 | $0.00006471 | $0.00006471 | $0.00007075 | $0.00007075 | - | - |
| Sep-21 2025 | $0.00007075 | $0.00007075 | $0.00007148 | $0.00007148 | - | - |
| Sep-20 2025 | $0.00007148 | $0.00007148 | $0.00007148 | $0.00007148 | - | - |