Cap Mercado $2.10T
-1.83%
Volume 24h $186.80B
-40.94%
BTC % 52.61%
1.12%
ETH % 13.61%
-4.92%
Moedas
28.397
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Magaiba (MAGAIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00014066 | $0.00012296 | $0.00014656 | $0.00012296 | $2,384 | - |
| Aug-05 2024 | $0.00012255 | $0.00010475 | $0.00016249 | $0.00016249 | $4,035 | - |
| Aug-04 2024 | $0.00016263 | $0.0001472 | $0.0002234 | $0.00018835 | $1,473 | - |
| Aug-03 2024 | $0.00018627 | $0.00017877 | $0.00018627 | $0.00018458 | $308 | - |
| Aug-02 2024 | $0.00018478 | $0.00018478 | $0.00022066 | $0.00021646 | $1,941 | - |
| Aug-01 2024 | $0.00021646 | $0.00021323 | $0.00023187 | $0.00022885 | $1,345 | - |
| Jul-31 2024 | $0.00022883 | $0.00022883 | $0.0002427 | $0.00023242 | $1,102 | - |
| Jul-30 2024 | $0.00023272 | $0.00022871 | $0.00024806 | $0.00024806 | $3,455 | - |
| Jul-29 2024 | $0.0002481 | $0.00022082 | $0.00025026 | $0.00022883 | $10,125 | - |
| Jul-28 2024 | $0.00022917 | $0.00022915 | $0.00031026 | $0.00030614 | $4,623 | - |
| Jul-27 2024 | $0.00030886 | $0.00030886 | $0.00038049 | $0.00036473 | $27,584 | - |
| Jul-26 2024 | $0.00037797 | $0.00011324 | $0.00059923 | $0.00011324 | $116,797 | - |
| Jul-25 2024 | $0.0001131 | $0.0001122 | $0.00011727 | $0.00011727 | $116 | - |
| Jul-24 2024 | $0.00011727 | $0.00011349 | $0.00011841 | $0.00011349 | $779 | - |
| Jul-23 2024 | $0.00011349 | $0.00011349 | $0.00011693 | $0.00011693 | $67 | - |