Cap Mercado $4.25T
0.69%
Volume 24h $292.72B
-6.9%
BTC % 53.62%
-0.09%
ETH % 12.54%
0.63%
Moedas
33.120
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MAGA VP (MVP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00228087 | $0.00223594 | $0.00228087 | $0.00225325 | - | $94,702 |
| Sep-09 2025 | $0.00225325 | $0.00222067 | $0.00225325 | $0.00223761 | - | $93,555 |
| Sep-08 2025 | $0.00223761 | $0.00223761 | $0.00229522 | $0.00229522 | - | $92,906 |
| Sep-07 2025 | $0.00229579 | $0.00224648 | $0.00229579 | $0.00226503 | $402 | $95,321 |
| Sep-06 2025 | $0.00226503 | $0.00226503 | $0.00226503 | $0.00226503 | - | $94,044 |
| Sep-05 2025 | $0.00226503 | $0.00226503 | $0.00232062 | $0.00229632 | - | $94,044 |
| Sep-04 2025 | $0.00229632 | $0.00229632 | $0.00241727 | $0.00241727 | - | $95,344 |
| Sep-03 2025 | $0.00241727 | $0.00232769 | $0.00241727 | $0.00232769 | - | $100,365 |
| Sep-02 2025 | $0.00232769 | $0.00232769 | $0.00242198 | $0.00236428 | $756 | $96,646 |
| Sep-01 2025 | $0.00236428 | $0.00236428 | $0.00244038 | $0.00244038 | - | $98,165 |
| Aug-31 2025 | $0.00244038 | $0.00241647 | $0.00244038 | $0.00241647 | - | $101,325 |
| Aug-30 2025 | $0.00241647 | $0.00240024 | $0.00248356 | $0.00248356 | - | $100,332 |
| Aug-29 2025 | $0.00248356 | $0.00248356 | $0.00248356 | $0.00248356 | - | $103,118 |
| Aug-28 2025 | $0.00248356 | $0.00246394 | $0.00255415 | $0.00253918 | $876 | $103,118 |
| Aug-27 2025 | $0.00253918 | $0.00253918 | $0.00253918 | $0.00253918 | - | $105,427 |