Cap Mercado $2.38T
-6.21%
Volume 24h $203.84B
1.43%
BTC % 53.62%
-0.22%
ETH % 9.46%
-3.38%
Moedas
34.284
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MAGA VP (MVP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00167686 | $0.00167686 | $0.00167686 | $0.00167686 | - | $69,623 |
| Nov-18 2025 | $0.00167686 | $0.00167686 | $0.00167686 | $0.00167686 | - | $69,623 |
| Nov-17 2025 | $0.00167686 | $0.00167686 | $0.00167686 | $0.00167686 | - | $69,623 |
| Nov-16 2025 | $0.00167686 | $0.00167686 | $0.00167686 | $0.00167686 | - | $69,623 |
| Nov-15 2025 | $0.00167686 | $0.00167686 | $0.00167686 | $0.00167686 | - | $69,623 |
| Nov-14 2025 | $0.00167686 | $0.00167686 | $0.00167686 | $0.00167686 | - | $69,623 |
| Nov-13 2025 | $0.00167686 | $0.00167686 | $0.00171174 | $0.00171174 | - | $69,623 |
| Nov-12 2025 | $0.00171174 | $0.00171174 | $0.00177128 | $0.00177128 | - | $71,072 |
| Nov-11 2025 | $0.00177128 | $0.00177128 | $0.00177128 | $0.00177128 | - | $73,544 |
| Nov-10 2025 | $0.00177128 | $0.00177128 | $0.00177128 | $0.00177128 | - | $73,544 |
| Nov-09 2025 | $0.00177128 | $0.00164361 | $0.00177128 | $0.00164361 | - | $73,544 |
| Nov-08 2025 | $0.00164361 | $0.00161081 | $0.00164361 | $0.00161081 | - | $68,243 |
| Nov-07 2025 | $0.00161081 | $0.00161081 | $0.00188972 | $0.00188972 | - | $66,881 |
| Nov-06 2025 | $0.00188972 | $0.00188972 | $0.00188972 | $0.00188972 | - | $78,462 |
| Nov-05 2025 | $0.00188972 | $0.00188972 | $0.00188972 | $0.00188972 | - | $78,462 |