Cap Mercado $3.46T
-2.9%
Volume 24h $253.86B
7.13%
BTC % 60.2%
0.08%
ETH % 8.8%
0.34%
Moedas
32.153
+14
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de MAGA VP (MVP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00297129 | $0.00291158 | $0.00298504 | $0.00291158 | - | $123,368 |
| Jun-15 2025 | $0.00291158 | $0.00287271 | $0.00291173 | $0.00287271 | - | $120,889 |
| Jun-14 2025 | $0.00287271 | $0.00287271 | $0.00299423 | $0.00299423 | - | $119,275 |
| Jun-13 2025 | $0.00299423 | $0.00294248 | $0.00327071 | $0.00327071 | $157 | $124,321 |
| Jun-12 2025 | $0.00327071 | $0.00327071 | $0.00336555 | $0.00336555 | - | $135,800 |
| Jun-11 2025 | $0.00336555 | $0.00336555 | $0.00342349 | $0.00342161 | - | $139,738 |
| Jun-10 2025 | $0.00342161 | $0.00338839 | $0.00352901 | $0.00338839 | - | $142,066 |
| Jun-09 2025 | $0.00312857 | $0.00312857 | $0.00317282 | $0.00317282 | - | $129,898 |
| Jun-08 2025 | $0.00317282 | $0.00317282 | $0.00318841 | $0.00318841 | - | $131,736 |
| Jun-07 2025 | $0.00323361 | $0.00323361 | $0.00324684 | $0.00324684 | - | $134,260 |
| Jun-06 2025 | $0.00324684 | $0.00320391 | $0.00352713 | $0.00352713 | - | $134,809 |
| Jun-05 2025 | $0.00352713 | $0.00352713 | $0.00361997 | $0.00361997 | - | $146,447 |
| Jun-04 2025 | $0.00361997 | $0.00359444 | $0.00361997 | $0.00359444 | - | $150,302 |
| Jun-03 2025 | $0.00359444 | $0.00357645 | $0.00359444 | $0.00357645 | - | $149,242 |
| Jun-02 2025 | $0.0035517 | $0.00337714 | $0.00361126 | $0.00339937 | $2,197 | $147,467 |