Cap Mercado $3.99T
2.51%
Volume 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Moedas
32.446
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MAGA VP (MVP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00203723 | $0.00203723 | $0.00220287 | $0.0021897 | - | $84,586 |
| Jul-14 2025 | $0.0021897 | $0.0021897 | $0.00226004 | $0.00223402 | - | $90,917 |
| Jul-13 2025 | $0.00223402 | $0.00219931 | $0.00223402 | $0.00219931 | - | $92,757 |
| Jul-12 2025 | $0.00225112 | $0.00225112 | $0.00225112 | $0.00225112 | - | $93,467 |
| Jul-11 2025 | $0.00225112 | $0.00194285 | $0.00225112 | $0.00194285 | - | $93,467 |
| Jul-10 2025 | $0.00194285 | $0.00194285 | $0.00194285 | $0.00194285 | - | $80,667 |
| Jul-09 2025 | $0.00194285 | $0.00194285 | $0.00194285 | $0.00194285 | - | $80,667 |
| Jul-08 2025 | $0.00194285 | $0.0019401 | $0.0019582 | $0.0019582 | - | $80,667 |
| Jul-07 2025 | $0.0019582 | $0.00193473 | $0.00198249 | $0.00196556 | - | $81,305 |
| Jul-06 2025 | $0.00196556 | $0.00190183 | $0.00196556 | $0.00190183 | - | $81,610 |
| Jul-05 2025 | $0.00190183 | $0.00189962 | $0.00190183 | $0.00189962 | - | $78,964 |
| Jul-04 2025 | $0.00189962 | $0.00189962 | $0.00205174 | $0.00205174 | - | $78,872 |
| Jul-03 2025 | $0.00233773 | $0.00233773 | $0.0035247 | $0.0035247 | $4,036 | $97,063 |
| Jul-02 2025 | $0.00350347 | $0.00181589 | $0.00355165 | $0.00181589 | - | $145,464 |
| Jul-01 2025 | $0.00190306 | $0.00190306 | $0.00190306 | $0.00190306 | - | $79,015 |