Cap Mercado $4.12T
-0.97%
Volume 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Moedas
32.838
+12
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de MAGA VP (MVP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00245388 | $0.00245388 | $0.0025801 | $0.0025801 | - | $101,885 |
| Aug-19 2025 | $0.0025801 | $0.0025801 | $0.00268462 | $0.00268462 | - | $107,126 |
| Aug-18 2025 | $0.00268462 | $0.00268268 | $0.002766 | $0.002766 | $278 | $111,466 |
| Aug-17 2025 | $0.002766 | $0.002766 | $0.0031618 | $0.00308188 | - | $114,844 |
| Aug-16 2025 | $0.00308188 | $0.00306944 | $0.00325305 | $0.00325305 | - | $127,960 |
| Aug-15 2025 | $0.00325305 | $0.00325305 | $0.00325305 | $0.00325305 | - | $135,067 |
| Aug-14 2025 | $0.00325305 | $0.00325305 | $0.00325305 | $0.00325305 | - | $135,067 |
| Aug-13 2025 | $0.00325305 | $0.002871 | $0.00325305 | $0.002871 | $1,702 | $135,067 |
| Aug-12 2025 | $0.00294064 | $0.00281576 | $0.00294064 | $0.00281576 | - | $122,096 |
| Aug-11 2025 | $0.00281576 | $0.00281576 | $0.00282781 | $0.00282781 | - | $116,911 |
| Aug-10 2025 | $0.00282781 | $0.00282781 | $0.00282781 | $0.00282781 | - | $117,411 |
| Aug-09 2025 | $0.00282781 | $0.00268356 | $0.00286617 | $0.00268356 | $580 | $117,411 |
| Aug-08 2025 | $0.00268356 | $0.00268356 | $0.00272782 | $0.00272782 | - | $111,422 |
| Aug-07 2025 | $0.00252649 | $0.00252649 | $0.00252649 | $0.00252649 | - | $104,900 |
| Aug-06 2025 | $0.00252649 | $0.00252649 | $0.00252649 | $0.00252649 | - | $104,900 |