Cap Mercado $2.56T
-3.67%
Volume 24h $143.20B
16.55%
BTC % 51.15%
-1.38%
ETH % 15.61%
2.24%
Moedas
28.302
+21
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de MAGA VP (MVP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.117884 | $0.116939 | $0.136091 | $0.128694 | $30,232 | $4,894,581 |
| Jul-28 2024 | $0.128692 | $0.128565 | $0.135155 | $0.134451 | $13,829 | $5,343,334 |
| Jul-27 2024 | $0.134522 | $0.134522 | $0.154614 | $0.143034 | $40,801 | $5,585,361 |
| Jul-26 2024 | $0.1436 | $0.126749 | $0.144035 | $0.126749 | $53,224 | $5,962,310 |
| Jul-25 2024 | $0.123128 | $0.115071 | $0.13883 | $0.137441 | $49,842 | $5,112,303 |
| Jul-24 2024 | $0.136898 | $0.132148 | $0.144787 | $0.144787 | $35,662 | $5,684,017 |
| Jul-23 2024 | $0.148401 | $0.140339 | $0.150633 | $0.148876 | $29,022 | $6,161,648 |
| Jul-22 2024 | $0.149404 | $0.13926 | $0.17113 | $0.16916 | $84,936 | $6,203,287 |
| Jul-21 2024 | $0.177398 | $0.167087 | $0.180483 | $0.172738 | $94,702 | $7,365,590 |
| Jul-20 2024 | $0.172739 | $0.1702 | $0.224476 | $0.194155 | $191,071 | $7,172,150 |
| Jul-19 2024 | $0.205931 | $0.127491 | $0.207873 | $0.207873 | $256,568 | $8,550,293 |
| Jul-18 2024 | $0.113152 | $0.113152 | $0.237281 | $0.183721 | $42,321 | $4,698,105 |
| Jul-17 2024 | $0.181953 | $0.106963 | $0.181953 | $0.106963 | $107,121 | $7,554,694 |
| Jul-16 2024 | $0.114969 | $0.114969 | $0.217701 | $0.216769 | $513,645 | $4,773,556 |
| Jul-15 2024 | $0.22502 | $0.22502 | $0.290624 | $0.260425 | $532,953 | $9,342,859 |