Cap Mercado $2.12T
-2.15%
Volume 24h $123.02B
-11.95%
BTC % 52.71%
-0.41%
ETH % 13.57%
-0.59%
Moedas
28.693
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MAGA VP (MVP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.054685 | $0.049036 | $0.054685 | $0.050142 | $231,677 | $2,270,523 |
| Sep-04 2024 | $0.050367 | $0.048024 | $0.050375 | $0.050288 | $158,687 | $2,091,247 |
| Sep-03 2024 | $0.050476 | $0.050476 | $0.053947 | $0.053707 | $185,831 | $2,095,782 |
| Sep-02 2024 | $0.053401 | $0.051531 | $0.053401 | $0.05328 | $232,997 | $2,217,243 |
| Sep-01 2024 | $0.052955 | $0.045582 | $0.058972 | $0.046273 | $235,446 | $2,198,707 |
| Aug-31 2024 | $0.046202 | $0.046202 | $0.050451 | $0.049695 | $183,325 | $1,918,317 |
| Aug-30 2024 | $0.050147 | $0.050037 | $0.056596 | $0.056528 | $169,524 | $2,082,125 |
| Aug-29 2024 | $0.057514 | $0.051188 | $0.057514 | $0.053072 | $242,568 | $2,387,984 |
| Aug-28 2024 | $0.053047 | $0.050979 | $0.05393 | $0.052651 | $202,457 | $2,202,551 |
| Aug-27 2024 | $0.052893 | $0.052893 | $0.061564 | $0.060491 | $193,999 | $2,196,155 |
| Aug-26 2024 | $0.059538 | $0.059538 | $0.062298 | $0.062147 | $202,451 | $2,472,038 |
| Aug-25 2024 | $0.062151 | $0.058663 | $0.062524 | $0.059675 | $234,402 | $2,580,550 |
| Aug-24 2024 | $0.059496 | $0.053703 | $0.06218 | $0.053976 | $223,296 | $2,470,289 |
| Aug-23 2024 | $0.053925 | $0.04992 | $0.055005 | $0.04992 | $207,140 | $2,238,978 |
| Aug-22 2024 | $0.050198 | $0.044736 | $0.051296 | $0.044787 | $256,170 | $2,084,240 |