Cap Mercado $2.08T
-2.56%
Volume 24h $195.71B
-11.87%
BTC % 52.29%
0.09%
ETH % 13.53%
-3.47%
Moedas
28.402
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MAGA VP (MVP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.06743 | $0.062204 | $0.06743 | $0.062204 | $17,169 | $2,799,698 |
| Aug-05 2024 | $0.062582 | $0.0548 | $0.074162 | $0.074162 | $42,842 | $2,598,409 |
| Aug-04 2024 | $0.076053 | $0.067477 | $0.081477 | $0.081477 | $46,727 | $3,157,736 |
| Aug-03 2024 | $0.082267 | $0.08201 | $0.090198 | $0.090198 | $23,970 | $3,415,744 |
| Aug-02 2024 | $0.097345 | $0.082647 | $0.100402 | $0.091934 | $35,977 | $4,041,804 |
| Aug-01 2024 | $0.091933 | $0.091933 | $0.098854 | $0.096506 | $18,085 | $3,817,093 |
| Jul-31 2024 | $0.096522 | $0.096475 | $0.113665 | $0.111841 | $55,682 | $4,007,631 |
| Jul-30 2024 | $0.111843 | $0.111843 | $0.117876 | $0.117876 | $17,917 | $4,643,730 |
| Jul-29 2024 | $0.117884 | $0.116939 | $0.136091 | $0.128694 | $30,232 | $4,894,581 |
| Jul-28 2024 | $0.128692 | $0.128565 | $0.135155 | $0.134451 | $13,829 | $5,343,334 |
| Jul-27 2024 | $0.134522 | $0.134522 | $0.154614 | $0.143034 | $40,801 | $5,585,361 |
| Jul-26 2024 | $0.1436 | $0.126749 | $0.144035 | $0.126749 | $53,224 | $5,962,310 |
| Jul-25 2024 | $0.123128 | $0.115071 | $0.13883 | $0.137441 | $49,842 | $5,112,303 |
| Jul-24 2024 | $0.136898 | $0.132148 | $0.144787 | $0.144787 | $35,662 | $5,684,017 |
| Jul-23 2024 | $0.148401 | $0.140339 | $0.150633 | $0.148876 | $29,022 | $6,161,648 |