Cap Mercado $2.68T
6.77%
Volume 24h $424.46B
57.17%
BTC % 55.88%
0.5%
ETH % 12.06%
1.41%
Moedas
29.423
+12
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de MAGA VP (MVP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.04188 | $0.038364 | $0.04188 | $0.041034 | $10,537 | $1,738,896 |
| Nov-04 2024 | $0.041349 | $0.039375 | $0.043808 | $0.041621 | $16,283 | $1,716,820 |
| Nov-03 2024 | $0.041614 | $0.040508 | $0.045934 | $0.045877 | $11,893 | $1,727,846 |
| Nov-02 2024 | $0.04588 | $0.042545 | $0.049278 | $0.044304 | $14,657 | $1,904,950 |
| Nov-01 2024 | $0.044463 | $0.044172 | $0.04565 | $0.045311 | $6,851 | $1,846,110 |
| Oct-31 2024 | $0.044505 | $0.042698 | $0.052629 | $0.052629 | $33,069 | $1,847,854 |
| Oct-30 2024 | $0.052599 | $0.052599 | $0.059104 | $0.059104 | $8,484 | $2,183,941 |
| Oct-29 2024 | $0.058643 | $0.057349 | $0.061182 | $0.058147 | $19,414 | $2,434,886 |
| Oct-28 2024 | $0.058233 | $0.054355 | $0.062143 | $0.056266 | $22,372 | $2,417,857 |
| Oct-27 2024 | $0.056249 | $0.055059 | $0.062703 | $0.062703 | $70,149 | $2,335,462 |
| Oct-26 2024 | $0.063017 | $0.059328 | $0.065903 | $0.065083 | $29,541 | $2,616,472 |
| Oct-25 2024 | $0.065055 | $0.064213 | $0.073475 | $0.072095 | $79,711 | $2,701,100 |
| Oct-24 2024 | $0.075618 | $0.071233 | $0.075734 | $0.071233 | $22,105 | $3,139,694 |
| Oct-23 2024 | $0.07123 | $0.070622 | $0.077502 | $0.076542 | $133,596 | $2,957,507 |
| Oct-22 2024 | $0.07983 | $0.078695 | $0.097555 | $0.081149 | $23,576 | $3,314,567 |