Cap Mercado $2.20T
-3.76%
Volume 24h $146.21B
-1.59%
BTC % 52.7%
0%
ETH % 13.49%
-0.44%
Moedas
28.649
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.00216297 | $0.00216297 | $0.00216297 | $0.00216297 | - | - |
Aug-27 2024 | $0.00216297 | $0.00216297 | $0.00216297 | $0.00216297 | - | - |
Aug-26 2024 | $0.00216297 | $0.00216297 | $0.00216297 | $0.00216297 | - | - |
Aug-25 2024 | $0.00216297 | $0.00216297 | $0.00216297 | $0.00216297 | - | - |
Aug-24 2024 | $0.00216297 | $0.00216297 | $0.00216297 | $0.00216297 | - | - |
Aug-23 2024 | $0.00216297 | $0.00216297 | $0.00216297 | $0.00216297 | - | - |
Aug-22 2024 | $0.00216297 | $0.00216297 | $0.00216297 | $0.00216297 | - | - |
Aug-21 2024 | $0.00216297 | $0.00216297 | $0.00216297 | $0.00216297 | - | - |
Aug-20 2024 | $0.00216297 | $0.00213554 | $0.00216297 | $0.00213554 | $84 | - |
Aug-19 2024 | $0.00213554 | $0.00206593 | $0.00213554 | $0.00210716 | $159 | - |
Aug-18 2024 | $0.00210716 | $0.00210716 | $0.00210716 | $0.00210716 | - | - |
Aug-17 2024 | $0.00210716 | $0.00201951 | $0.00210716 | $0.00201951 | $555 | - |
Aug-16 2024 | $0.00201951 | $0.00201951 | $0.00208671 | $0.00208671 | $28 | - |
Aug-15 2024 | $0.00208671 | $0.00208671 | $0.00208671 | $0.00208671 | - | - |
Aug-14 2024 | $0.00218375 | $0.00216219 | $0.00218375 | $0.00216219 | $30 | - |