Cap Mercado $4.33T
2.12%
Volume 24h $299.28B
-6.24%
BTC % 53.31%
-0.63%
ETH % 12.78%
1.87%
Moedas
33.135
+21
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de MAGA (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2025 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
| Apr-03 2025 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
| Apr-02 2025 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
| Apr-01 2025 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
| Mar-31 2025 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
| Mar-30 2025 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
| Mar-29 2025 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
| Mar-28 2025 | $0.0000000111 | $0.0000000109 | $0.0000000117 | $0.0000000117 | - | - |
| Mar-27 2025 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Mar-26 2025 | $0.0000000117 | $0.0000000106 | $0.0000000117 | $0.0000000106 | - | - |
| Mar-25 2025 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
| Mar-24 2025 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
| Mar-23 2025 | $0.0000000106 | $0.0000000106 | $0.0000000114 | $0.0000000114 | - | - |
| Mar-22 2025 | $0.0000000114 | $0.000000009697628858533 | $0.0000000159 | $0.000000009697628858533 | - | - |
| Mar-21 2025 | $0.000000009697628858533 | $0.000000009697628858533 | $0.0000000102 | $0.0000000102 | - | - |