Cap Mercado $2.45T
-1.19%
Volume 24h $139.70B
19.81%
BTC % 55.51%
0.37%
ETH % 12.09%
0.24%
Moedas
29.382
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MAGA (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000000953 | $0.0000000614 | $0.000000097 | $0.0000000637 | $12,176 | - |
| Nov-01 2024 | $0.0000000633 | $0.0000000613 | $0.0000000643 | $0.0000000613 | $4,406 | - |
| Oct-31 2024 | $0.0000000613 | $0.000000051 | $0.0000000617 | $0.000000051 | $4,205 | - |
| Oct-30 2024 | $0.0000000509 | $0.0000000509 | $0.0000000665 | $0.0000000665 | $5,292 | - |
| Oct-29 2024 | $0.0000000665 | $0.0000000534 | $0.0000000677 | $0.0000000555 | $15,261 | - |
| Oct-28 2024 | $0.0000000548 | $0.0000000533 | $0.0000000576 | $0.0000000576 | $9,528 | - |
| Oct-27 2024 | $0.0000000576 | $0.0000000563 | $0.0000000642 | $0.0000000642 | $7,961 | - |
| Oct-26 2024 | $0.0000000642 | $0.0000000639 | $0.0000000746 | $0.0000000706 | $12,042 | - |
| Oct-25 2024 | $0.0000000706 | $0.0000000641 | $0.0000000706 | $0.0000000679 | $5,955 | - |
| Oct-24 2024 | $0.0000000679 | $0.0000000611 | $0.0000000679 | $0.0000000636 | $3,067 | - |
| Oct-23 2024 | $0.000000064 | $0.0000000604 | $0.0000000716 | $0.0000000716 | $3,787 | - |
| Oct-22 2024 | $0.0000000716 | $0.000000071 | $0.0000000812 | $0.0000000742 | $7,755 | - |
| Oct-21 2024 | $0.0000000724 | $0.0000000676 | $0.0000000748 | $0.0000000747 | $9,470 | - |
| Oct-20 2024 | $0.0000000744 | $0.000000066 | $0.0000000744 | $0.0000000684 | $9,916 | - |
| Oct-19 2024 | $0.0000000684 | $0.0000000599 | $0.0000000684 | $0.0000000599 | $8,011 | - |