Cap Mercado $2.41T
-0.05%
Volume 24h $118.33B
-45.86%
BTC % 52.5%
0.11%
ETH % 13.77%
0%
Moedas
28.572
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MAGA (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0000001036 | $0.0000001004 | $0.0000001068 | $0.0000001005 | $4,459 | - |
| Aug-23 2024 | $0.0000001015 | $0.0000000814 | $0.0000001015 | $0.0000000814 | $2,942 | - |
| Aug-22 2024 | $0.0000000815 | $0.0000000783 | $0.0000000888 | $0.0000000788 | $11,154 | - |
| Aug-21 2024 | $0.0000000801 | $0.0000000784 | $0.0000000801 | $0.0000000784 | $42 | - |
| Aug-20 2024 | $0.0000000779 | $0.000000077 | $0.0000001133 | $0.0000001133 | $9,300 | - |
| Aug-19 2024 | $0.0000001133 | $0.0000001124 | $0.0000001258 | $0.0000001258 | $3,744 | - |
| Aug-18 2024 | $0.0000001258 | $0.0000001222 | $0.0000001258 | $0.0000001234 | $404 | - |
| Aug-17 2024 | $0.0000001234 | $0.0000001234 | $0.0000001444 | $0.0000001443 | $4,462 | - |
| Aug-16 2024 | $0.0000001459 | $0.0000001344 | $0.0000001459 | $0.0000001344 | $1,585 | - |
| Aug-15 2024 | $0.0000001344 | $0.0000001343 | $0.0000001405 | $0.0000001384 | $435 | - |
| Aug-14 2024 | $0.0000001384 | $0.0000001383 | $0.0000001403 | $0.0000001388 | $1,372 | - |
| Aug-13 2024 | $0.0000001389 | $0.000000138 | $0.000000142 | $0.0000001413 | $2,741 | - |
| Aug-12 2024 | $0.0000001402 | $0.0000001345 | $0.0000001404 | $0.0000001345 | $423 | - |
| Aug-11 2024 | $0.0000001377 | $0.0000001377 | $0.0000001414 | $0.0000001402 | $2,845 | - |
| Aug-10 2024 | $0.0000001402 | $0.0000001357 | $0.0000001415 | $0.0000001357 | $3,521 | - |