Cap Mercado $2.56T
0.48%
Volume 24h $124.24B
-19.73%
BTC % 51.34%
0.72%
ETH % 15.55%
-0.25%
Moedas
28.320
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MAGA (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.000000167 | $0.0000001653 | $0.0000001709 | $0.0000001709 | $23,067 | - |
| Jul-29 2024 | $0.0000001716 | $0.0000001696 | $0.0000001814 | $0.0000001753 | $2,632 | - |
| Jul-28 2024 | $0.0000001776 | $0.0000001719 | $0.0000001782 | $0.0000001733 | $5,428 | - |
| Jul-27 2024 | $0.0000001733 | $0.0000001685 | $0.0000001736 | $0.0000001726 | $65,780 | - |
| Jul-26 2024 | $0.0000001728 | $0.0000001645 | $0.0000001812 | $0.0000001645 | $111,334 | - |
| Jul-25 2024 | $0.0000001646 | $0.0000001645 | $0.0000001735 | $0.0000001722 | $110,533 | - |
| Jul-24 2024 | $0.0000001722 | $0.0000001722 | $0.0000001939 | $0.0000001935 | $120,559 | - |
| Jul-23 2024 | $0.0000001935 | $0.0000001906 | $0.0000002006 | $0.0000001938 | $89,517 | - |
| Jul-22 2024 | $0.0000001936 | $0.0000001773 | $0.0000002081 | $0.0000001797 | $99,478 | - |
| Jul-21 2024 | $0.0000001785 | $0.0000001703 | $0.0000001785 | $0.000000173 | $115,871 | - |
| Jul-20 2024 | $0.0000001739 | $0.0000001695 | $0.0000001845 | $0.0000001845 | $116,102 | - |
| Jul-19 2024 | $0.0000001848 | $0.0000001664 | $0.0000001851 | $0.0000001672 | $123,255 | - |
| Jul-18 2024 | $0.0000001797 | $0.0000001792 | $0.0000001953 | $0.0000001796 | $97,822 | - |
| Jul-17 2024 | $0.0000001799 | $0.000000179 | $0.0000002128 | $0.0000002102 | $125,048 | - |
| Jul-16 2024 | $0.0000002125 | $0.0000002023 | $0.0000002347 | $0.0000002168 | $127,255 | - |