Cap Mercado $2.02T
-13.83%
Volume 24h $257.82B
45.76%
BTC % 52.87%
1.81%
ETH % 13.88%
-9.36%
Moedas
28.374
+2
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de MAGA (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.0000001422 | $0.0000001422 | $0.0000001564 | $0.0000001551 | $7,432 | - |
| Aug-03 2024 | $0.0000001589 | $0.0000001589 | $0.0000001601 | $0.0000001598 | $16,710 | - |
| Aug-02 2024 | $0.0000001616 | $0.000000161 | $0.0000001701 | $0.000000161 | $113,081 | - |
| Aug-01 2024 | $0.0000001613 | $0.0000001572 | $0.0000001628 | $0.0000001628 | $114,426 | - |
| Jul-31 2024 | $0.0000001628 | $0.000000162 | $0.0000001688 | $0.0000001671 | $101,560 | - |
| Jul-30 2024 | $0.000000167 | $0.0000001653 | $0.0000001709 | $0.0000001709 | $23,067 | - |
| Jul-29 2024 | $0.0000001716 | $0.0000001696 | $0.0000001814 | $0.0000001753 | $2,632 | - |
| Jul-28 2024 | $0.0000001776 | $0.0000001719 | $0.0000001782 | $0.0000001733 | $5,428 | - |
| Jul-27 2024 | $0.0000001733 | $0.0000001685 | $0.0000001736 | $0.0000001726 | $65,780 | - |
| Jul-26 2024 | $0.0000001728 | $0.0000001645 | $0.0000001812 | $0.0000001645 | $111,334 | - |
| Jul-25 2024 | $0.0000001646 | $0.0000001645 | $0.0000001735 | $0.0000001722 | $110,533 | - |
| Jul-24 2024 | $0.0000001722 | $0.0000001722 | $0.0000001939 | $0.0000001935 | $120,559 | - |
| Jul-23 2024 | $0.0000001935 | $0.0000001906 | $0.0000002006 | $0.0000001938 | $89,517 | - |
| Jul-22 2024 | $0.0000001936 | $0.0000001773 | $0.0000002081 | $0.0000001797 | $99,478 | - |
| Jul-21 2024 | $0.0000001785 | $0.0000001703 | $0.0000001785 | $0.000000173 | $115,871 | - |