Cap Mercado $2.30T
-5.3%
Volume 24h $231.88B
29.94%
BTC % 52.84%
0.88%
ETH % 12.89%
-2.25%
Moedas
28.963
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MAGA (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.000000089 | $0.0000000859 | $0.0000000892 | $0.0000000859 | $510 | - |
| Sep-30 2024 | $0.0000000859 | $0.0000000831 | $0.000000087 | $0.0000000844 | $3,191 | - |
| Sep-29 2024 | $0.0000000844 | $0.0000000844 | $0.0000000877 | $0.0000000877 | $1,268 | - |
| Sep-28 2024 | $0.0000000878 | $0.0000000872 | $0.0000000894 | $0.0000000874 | $2,425 | - |
| Sep-27 2024 | $0.0000000877 | $0.0000000834 | $0.0000000877 | $0.0000000834 | $2,345 | - |
| Sep-26 2024 | $0.0000000834 | $0.0000000825 | $0.0000000842 | $0.0000000825 | $159 | - |
| Sep-25 2024 | $0.0000000825 | $0.0000000821 | $0.0000000845 | $0.0000000845 | $1,168 | - |
| Sep-24 2024 | $0.0000000845 | $0.0000000836 | $0.0000000859 | $0.0000000859 | $291 | - |
| Sep-23 2024 | $0.0000000859 | $0.0000000814 | $0.000000086 | $0.0000000814 | $1,090 | - |
| Sep-22 2024 | $0.0000000814 | $0.0000000799 | $0.0000000837 | $0.0000000805 | $2,695 | - |
| Sep-21 2024 | $0.0000000805 | $0.0000000803 | $0.0000000832 | $0.0000000817 | $1,829 | - |
| Sep-20 2024 | $0.0000000812 | $0.000000078 | $0.0000000812 | $0.0000000786 | $44 | - |
| Sep-19 2024 | $0.0000000786 | $0.0000000777 | $0.0000000811 | $0.0000000797 | $2,329 | - |
| Sep-18 2024 | $0.000000076 | $0.0000000734 | $0.0000000762 | $0.0000000734 | $916 | - |
| Sep-17 2024 | $0.0000000744 | $0.0000000707 | $0.0000000744 | $0.0000000707 | $154 | - |