Cap Mercado $3.10T
-1.57%
Volume 24h $109.83B
11.56%
BTC % 60.39%
-0.31%
ETH % 7.01%
-0.57%
Moedas
31.752
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MAGA (MAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00142793 | $0.00142793 | $0.00145551 | $0.00144896 | $67 | - |
| May-03 2025 | $0.00144829 | $0.00144165 | $0.00147346 | $0.00144441 | - | - |
| May-02 2025 | $0.00144441 | $0.00144441 | $0.00146974 | $0.00145985 | - | - |
| May-01 2025 | $0.00145985 | $0.00144699 | $0.00148853 | $0.00145806 | $595 | - |
| Apr-30 2025 | $0.00143829 | $0.00137496 | $0.00146919 | $0.00143342 | $1,523 | - |
| Apr-29 2025 | $0.00150902 | $0.00150902 | $0.00154798 | $0.00151415 | - | - |
| Apr-28 2025 | $0.00151415 | $0.00146816 | $0.00157949 | $0.00153735 | $4,433 | - |
| Apr-27 2025 | $0.00153735 | $0.00147435 | $0.00154571 | $0.00150966 | - | - |
| Apr-26 2025 | $0.00150391 | $0.00149947 | $0.00167672 | $0.0016535 | $4,662 | - |
| Apr-25 2025 | $0.0016535 | $0.00154073 | $0.00165785 | $0.0015975 | - | - |
| Apr-24 2025 | $0.00159655 | $0.00159655 | $0.00169596 | $0.00169596 | $3,022 | - |
| Apr-23 2025 | $0.00169618 | $0.00165769 | $0.00171485 | $0.00165769 | $1,374 | - |
| Apr-22 2025 | $0.00165603 | $0.00149586 | $0.00165603 | $0.00149586 | - | - |
| Apr-21 2025 | $0.00149586 | $0.0014114 | $0.0015393 | $0.0014114 | - | - |
| Apr-20 2025 | $0.0014114 | $0.0014114 | $0.0014601 | $0.0014475 | - | - |