Cap Mercado $3.20T
0.87%
Volume 24h $180.40B
-32.01%
BTC % 55.06%
0.25%
ETH % 11.18%
0%
Moedas
33.887
+9
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de MAGA (MAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00070935 | $0.00070935 | $0.00073446 | $0.00070991 | - | - |
| Dec-28 2025 | $0.00070991 | $0.00070804 | $0.00072115 | $0.00070804 | - | - |
| Dec-27 2025 | $0.00070804 | $0.0007046 | $0.00070818 | $0.00070603 | - | - |
| Dec-26 2025 | $0.00070603 | $0.00069165 | $0.0007133 | $0.00069165 | - | - |
| Dec-25 2025 | $0.00070865 | $0.0007082 | $0.00070865 | $0.0007082 | - | - |
| Dec-24 2025 | $0.00071011 | $0.00071011 | $0.00071011 | $0.00071011 | - | - |
| Dec-23 2025 | $0.00071011 | $0.00071011 | $0.00072825 | $0.00072825 | - | - |
| Dec-22 2025 | $0.00072825 | $0.00072825 | $0.00073148 | $0.00072972 | - | - |
| Dec-21 2025 | $0.00073134 | $0.00073134 | $0.00073169 | $0.00073169 | - | - |
| Dec-20 2025 | $0.00073169 | $0.00073169 | $0.0007356 | $0.00073332 | - | - |
| Dec-19 2025 | $0.00073332 | $0.00070094 | $0.00073557 | $0.00070094 | - | - |
| Dec-18 2025 | $0.00070094 | $0.00068939 | $0.00074913 | $0.00071363 | $138 | - |
| Dec-17 2025 | $0.00071363 | $0.00071363 | $0.00075476 | $0.00075476 | - | - |
| Dec-16 2025 | $0.00075344 | $0.0007372 | $0.00075344 | $0.0007372 | - | - |
| Dec-15 2025 | $0.0007372 | $0.00073382 | $0.00077525 | $0.00077214 | $66 | - |