Cap Mercado $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Moedas
32.823
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MAGA (MAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00134077 | $0.00134076 | $0.00139166 | $0.00139166 | - | - |
| Aug-18 2025 | $0.00139166 | $0.00136305 | $0.00143809 | $0.00143809 | $5 | - |
| Aug-17 2025 | $0.00143809 | $0.00143435 | $0.00146136 | $0.00143435 | - | - |
| Aug-16 2025 | $0.00143435 | $0.00140972 | $0.00143435 | $0.00140972 | - | - |
| Aug-15 2025 | $0.00146471 | $0.00146471 | $0.00147943 | $0.00147943 | - | - |
| Aug-14 2025 | $0.00147943 | $0.00147943 | $0.00161026 | $0.0015363 | - | - |
| Aug-13 2025 | $0.0015363 | $0.00145958 | $0.00156246 | $0.00145958 | - | - |
| Aug-12 2025 | $0.00145958 | $0.00137605 | $0.00145958 | $0.00137605 | - | - |
| Aug-11 2025 | $0.00137605 | $0.00137605 | $0.00144115 | $0.00140641 | - | - |
| Aug-10 2025 | $0.00140641 | $0.00140641 | $0.00145447 | $0.00143642 | - | - |
| Aug-09 2025 | $0.00143642 | $0.00139559 | $0.00143642 | $0.00139559 | - | - |
| Aug-08 2025 | $0.00139559 | $0.00136393 | $0.00140036 | $0.00136393 | - | - |
| Aug-07 2025 | $0.00136393 | $0.0012931 | $0.00136393 | $0.0012931 | - | - |
| Aug-06 2025 | $0.0012931 | $0.00128832 | $0.00130593 | $0.00130115 | - | - |
| Aug-05 2025 | $0.00130115 | $0.00128208 | $0.00132575 | $0.00128208 | - | - |