Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de MAGA (MAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00903323 | $0.00738652 | $0.010972 | $0.00750277 | $110,414 | - |
| Nov-07 2024 | $0.00745152 | $0.00633353 | $0.00897384 | $0.00871984 | $116,098 | - |
| Nov-06 2024 | $0.010168 | $0.00836757 | $0.034965 | $0.031533 | $1,007,487 | - |
| Nov-05 2024 | $0.030414 | $0.022878 | $0.037921 | $0.02307 | $482,027 | - |
| Nov-04 2024 | $0.025357 | $0.020603 | $0.025839 | $0.022027 | $280,857 | - |
| Nov-03 2024 | $0.021974 | $0.016807 | $0.027421 | $0.026899 | $257,313 | - |
| Nov-02 2024 | $0.026461 | $0.023745 | $0.027617 | $0.025458 | $106,170 | - |
| Nov-01 2024 | $0.025792 | $0.023932 | $0.037813 | $0.036683 | $159,925 | - |
| Oct-31 2024 | $0.036801 | $0.036082 | $0.040084 | $0.036246 | $83,021 | - |
| Oct-30 2024 | $0.036675 | $0.036675 | $0.042178 | $0.040435 | $116,359 | - |
| Oct-29 2024 | $0.03846 | $0.036196 | $0.041481 | $0.040697 | $174,016 | - |
| Oct-28 2024 | $0.040505 | $0.033318 | $0.041093 | $0.035901 | $217,446 | - |
| Oct-27 2024 | $0.037355 | $0.033008 | $0.03808 | $0.033161 | $124,492 | - |
| Oct-26 2024 | $0.033913 | $0.031545 | $0.03495 | $0.031557 | $51,061 | - |
| Oct-25 2024 | $0.031421 | $0.030637 | $0.036295 | $0.032252 | $123,130 | - |