Cap Mercado $3.21T
-6.07%
Volume 24h $281.88B
27.33%
BTC % 61.15%
0.86%
ETH % 8.21%
-5.11%
Moedas
32.211
+2
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de MAGA (MAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00116042 | $0.00116042 | $0.00124101 | $0.00121576 | - | - |
| Jun-20 2025 | $0.00121576 | $0.00115583 | $0.00135991 | $0.00115583 | $1,728 | - |
| Jun-19 2025 | $0.00114586 | $0.00103518 | $0.00115522 | $0.00103722 | - | - |
| Jun-18 2025 | $0.00103722 | $0.00103582 | $0.00107723 | $0.00107723 | - | - |
| Jun-17 2025 | $0.00107723 | $0.00107723 | $0.00113209 | $0.00113209 | - | - |
| Jun-16 2025 | $0.00113209 | $0.00112786 | $0.00115943 | $0.00114546 | - | - |
| Jun-15 2025 | $0.00114546 | $0.00106034 | $0.00114546 | $0.00106034 | - | - |
| Jun-14 2025 | $0.00106373 | $0.00103968 | $0.00106788 | $0.00105486 | - | - |
| Jun-13 2025 | $0.00105685 | $0.00102289 | $0.00106624 | $0.00105426 | $1,710 | - |
| Jun-12 2025 | $0.00108712 | $0.00108712 | $0.00118992 | $0.00118992 | $214 | - |
| Jun-11 2025 | $0.00117902 | $0.00117902 | $0.00128524 | $0.0012695 | $1,195 | - |
| Jun-10 2025 | $0.0012695 | $0.00121171 | $0.0012732 | $0.00121775 | $198 | - |
| Jun-09 2025 | $0.00121775 | $0.0011374 | $0.00121775 | $0.0011374 | - | - |
| Jun-08 2025 | $0.0011374 | $0.0011374 | $0.00117098 | $0.00117098 | - | - |
| Jun-07 2025 | $0.0011625 | $0.0011625 | $0.0011709 | $0.0011709 | - | - |