Cap Mercado $3.93T
1.61%
Volume 24h $245.79B
-5.91%
BTC % 60.07%
-0.25%
ETH % 9.1%
-0.11%
Moedas
32.400
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MAGA (MAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00138582 | $0.00138269 | $0.00142391 | $0.00142115 | $49 | - |
| Jul-11 2025 | $0.00139948 | $0.00139948 | $0.00144271 | $0.0014248 | - | - |
| Jul-10 2025 | $0.0014248 | $0.00135976 | $0.0014309 | $0.00136142 | $510 | - |
| Jul-09 2025 | $0.00136142 | $0.00132152 | $0.00136142 | $0.00132152 | - | - |
| Jul-08 2025 | $0.00132152 | $0.00131676 | $0.00134266 | $0.00132723 | - | - |
| Jul-07 2025 | $0.00133194 | $0.00133194 | $0.00137448 | $0.00136766 | - | - |
| Jul-06 2025 | $0.00138544 | $0.00131104 | $0.00139044 | $0.00131429 | - | - |
| Jul-05 2025 | $0.0013195 | $0.00131598 | $0.00134496 | $0.00133962 | $417 | - |
| Jul-04 2025 | $0.00133962 | $0.00133083 | $0.00138103 | $0.00138103 | - | - |
| Jul-03 2025 | $0.00138406 | $0.00131403 | $0.00138406 | $0.00134244 | $273 | - |
| Jul-02 2025 | $0.00134244 | $0.00128975 | $0.00136317 | $0.00128975 | - | - |
| Jul-01 2025 | $0.00128975 | $0.00128975 | $0.00136107 | $0.00136107 | $365 | - |
| Jun-30 2025 | $0.00136928 | $0.0013283 | $0.00144447 | $0.00139749 | $742 | - |
| Jun-29 2025 | $0.00139861 | $0.00131982 | $0.00139861 | $0.00134561 | $1,015 | - |
| Jun-28 2025 | $0.00134561 | $0.00122352 | $0.00140832 | $0.00122352 | - | - |