Cap Mercado $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MAGA PEPE (MAGAPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $918,213,471,995 | $908,050,872,528 | $918,213,471,995 | $908,050,872,528 | - | - |
| Oct-02 2025 | $908,050,872,528 | $774,683,376,658 | $908,050,872,528 | $774,683,376,658 | - | - |
| Oct-01 2025 | $774,683,376,658 | $774,683,376,658 | $774,683,376,658 | $774,683,376,658 | - | - |
| Sep-30 2025 | $774,683,376,658 | $747,599,630,579 | $774,683,376,658 | $747,599,630,579 | - | - |
| Sep-29 2025 | $747,599,630,579 | $747,599,630,579 | $747,599,630,579 | $747,599,630,579 | - | - |
| Sep-28 2025 | $747,599,630,579 | $747,599,630,579 | $760,310,910,091 | $760,310,910,091 | - | - |
| Sep-27 2025 | $760,310,910,091 | $745,471,605,266 | $760,310,910,091 | $745,471,605,266 | - | - |
| Sep-26 2025 | $745,471,605,266 | $745,471,605,266 | $768,112,411,072 | $768,112,411,072 | - | - |
| Sep-25 2025 | $768,112,411,072 | $768,112,411,072 | $784,188,670,623 | $784,188,670,623 | - | - |
| Sep-24 2025 | $784,188,670,623 | $778,662,221,364 | $801,609,345,754 | $801,609,345,754 | - | - |
| Sep-23 2025 | $801,609,345,754 | $801,609,345,754 | $801,609,345,754 | $801,609,345,754 | - | - |
| Sep-22 2025 | $801,609,345,754 | $801,609,345,754 | $864,417,996,812 | $864,417,996,812 | - | - |
| Sep-21 2025 | $864,417,996,812 | $864,417,996,812 | $880,590,706,951 | $880,590,706,951 | - | - |
| Sep-20 2025 | $880,590,706,951 | $880,590,706,951 | $911,368,288,102 | $911,368,288,102 | - | - |
| Sep-19 2025 | $911,368,288,102 | $911,368,288,102 | $924,597,639,364 | $924,597,639,364 | - | - |