Cap Mercado $4.13T
-0.37%
Volume 24h $329.80B
28.65%
BTC % 55.16%
0.1%
ETH % 12.06%
-0.24%
Moedas
33.534
+17
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de MAGA PEPE (MAGAPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $671,312,819,851 | $671,312,819,851 | $671,312,819,851 | $671,312,819,851 | - | - |
| Oct-25 2025 | $671,312,819,851 | $663,891,716,212 | $671,312,819,851 | $663,891,716,212 | - | - |
| Oct-24 2025 | $663,891,716,212 | $663,891,716,212 | $692,641,780,110 | $669,379,023,343 | - | - |
| Oct-23 2025 | $669,379,023,343 | $664,392,348,648 | $675,678,051,854 | $675,678,051,854 | - | - |
| Oct-22 2025 | $675,678,051,854 | $675,678,051,854 | $675,678,051,854 | $675,678,051,854 | - | - |
| Oct-21 2025 | $675,678,051,854 | $672,619,305,815 | $682,427,067,746 | $682,427,067,746 | - | - |
| Oct-20 2025 | $682,427,067,746 | $682,427,067,746 | $682,427,067,746 | $682,427,067,746 | - | - |
| Oct-19 2025 | $682,427,067,746 | $662,644,145,016 | $682,427,067,746 | $677,935,251,331 | - | - |
| Oct-18 2025 | $677,935,251,331 | $672,276,493,451 | $693,803,338,913 | $693,803,338,913 | - | - |
| Oct-17 2025 | $693,803,338,913 | $693,803,338,913 | $693,803,338,913 | $693,803,338,913 | - | - |
| Oct-16 2025 | $693,803,338,913 | $693,803,338,913 | $719,966,809,471 | $719,966,809,471 | - | - |
| Oct-15 2025 | $719,966,809,471 | $708,871,338,115 | $722,394,693,675 | $708,871,338,115 | - | - |
| Oct-14 2025 | $708,871,338,115 | $663,211,877,065 | $746,873,462,277 | $663,211,877,065 | - | - |
| Oct-13 2025 | $663,211,877,065 | $663,211,877,065 | $663,211,877,065 | $663,211,877,065 | - | - |
| Oct-12 2025 | $663,211,877,065 | $663,211,877,065 | $663,211,877,065 | $663,211,877,065 | - | - |