Cap Mercado $4.25T
1.47%
Volume 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Moedas
33.110
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MAGA PEPE (MAGAPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $863,027,264,670 | $834,417,858,691 | $873,604,525,648 | $834,417,858,691 | - | - |
| Sep-09 2025 | $813,848,574,493 | $796,028,878,443 | $818,119,049,051 | $796,028,878,443 | - | - |
| Sep-08 2025 | $796,028,878,443 | $796,028,878,443 | $799,982,829,528 | $799,982,829,528 | - | - |
| Sep-07 2025 | $804,130,520,352 | $804,130,520,352 | $804,130,520,352 | $804,130,520,352 | - | - |
| Sep-06 2025 | $804,130,520,352 | $801,057,993,666 | $804,130,520,352 | $801,057,993,666 | - | - |
| Sep-05 2025 | $801,057,993,666 | $801,057,993,666 | $801,057,993,666 | $801,057,993,666 | - | - |
| Sep-04 2025 | $801,057,993,666 | $801,057,993,666 | $828,702,627,091 | $805,947,797,269 | - | - |
| Sep-03 2025 | $805,947,797,269 | $805,947,797,269 | $805,947,797,269 | $805,947,797,269 | - | - |
| Sep-02 2025 | $805,947,797,269 | $805,947,797,269 | $805,947,797,269 | $805,947,797,269 | - | - |
| Sep-01 2025 | $805,947,797,269 | $805,947,797,269 | $857,934,446,919 | $857,934,446,919 | $187 | - |
| Aug-31 2025 | $857,934,446,919 | $844,617,559,220 | $862,639,324,495 | $844,617,559,220 | - | - |
| Aug-30 2025 | $844,617,559,220 | $843,946,033,012 | $853,377,571,311 | $843,946,033,012 | - | - |
| Aug-29 2025 | $843,946,033,012 | $828,877,386,669 | $888,523,868,578 | $888,523,868,578 | - | - |
| Aug-28 2025 | $888,523,868,578 | $888,523,868,578 | $896,818,431,468 | $896,818,431,468 | - | - |
| Aug-27 2025 | $896,818,431,468 | $896,818,431,468 | $896,818,431,468 | $896,818,431,468 | - | - |