Cap Mercado $3.32T
-3.74%
Volume 24h $442.12B
26.41%
BTC % 54.49%
-1.08%
ETH % 10.97%
0.09%
Moedas
33.675
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MAGA PEPE (MAGAPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $515,607,649,675 | $515,607,649,675 | $515,607,649,675 | $515,607,649,675 | - | - |
| Nov-16 2025 | $515,607,649,675 | $515,607,649,675 | $537,612,701,989 | $537,612,701,989 | - | - |
| Nov-15 2025 | $537,612,701,989 | $531,523,324,747 | $537,612,701,989 | $531,523,324,747 | - | - |
| Nov-14 2025 | $531,523,324,747 | $531,523,324,747 | $591,068,247,085 | $591,068,247,085 | - | - |
| Nov-13 2025 | $591,068,247,085 | $591,068,247,085 | $591,068,247,085 | $591,068,247,085 | - | - |
| Nov-12 2025 | $591,068,247,085 | $591,068,247,085 | $591,068,247,085 | $591,068,247,085 | - | - |
| Nov-11 2025 | $591,068,247,085 | $591,068,247,085 | $591,068,247,085 | $591,068,247,085 | - | - |
| Nov-10 2025 | $591,068,247,085 | $591,068,247,085 | $595,384,433,879 | $591,454,080,037 | - | - |
| Nov-09 2025 | $591,454,080,037 | $571,841,803,846 | $591,454,080,037 | $571,841,803,846 | - | - |
| Nov-08 2025 | $571,841,803,846 | $557,009,457,454 | $577,168,724,393 | $557,009,457,454 | - | - |
| Nov-07 2025 | $557,009,457,454 | $554,382,461,032 | $557,009,457,454 | $554,382,461,032 | - | - |
| Nov-06 2025 | $554,382,461,032 | $554,382,461,032 | $629,860,037,787 | $629,860,037,787 | $17 | - |
| Nov-05 2025 | $629,860,037,787 | $629,860,037,787 | $629,860,037,787 | $629,860,037,787 | - | - |
| Nov-04 2025 | $629,860,037,787 | $629,860,037,787 | $629,860,037,787 | $629,860,037,787 | - | - |
| Nov-03 2025 | $629,860,037,787 | $629,860,037,787 | $655,830,703,768 | $655,830,703,768 | - | - |