Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MAGA PEPE (MAGAPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $879,051,200,835 | $879,051,200,835 | $879,051,200,835 | $879,051,200,835 | - | - |
| Aug-19 2025 | $879,051,200,835 | $879,051,200,835 | $879,051,200,835 | $879,051,200,835 | - | - |
| Aug-18 2025 | $879,051,200,835 | $879,051,200,835 | $879,051,200,835 | $879,051,200,835 | - | - |
| Aug-17 2025 | $879,051,200,835 | $871,777,625,254 | $879,051,200,835 | $871,777,625,254 | - | - |
| Aug-16 2025 | $871,777,625,254 | $871,777,625,254 | $897,129,138,137 | $897,129,138,137 | - | - |
| Aug-15 2025 | $897,129,138,137 | $897,129,138,137 | $897,129,138,137 | $897,129,138,137 | - | - |
| Aug-14 2025 | $897,129,138,137 | $897,129,138,137 | $936,112,785,179 | $907,870,962,240 | - | - |
| Aug-13 2025 | $907,870,962,240 | $860,438,805,536 | $925,678,093,329 | $860,438,805,536 | - | - |
| Aug-12 2025 | $860,438,805,536 | $860,438,805,536 | $871,765,199,301 | $871,765,199,301 | - | - |
| Aug-11 2025 | $871,765,199,301 | $851,790,956,246 | $871,765,199,301 | $851,790,956,246 | - | - |
| Aug-10 2025 | $851,790,956,246 | $851,790,956,246 | $863,839,620,244 | $863,839,620,244 | $48 | - |
| Aug-09 2025 | $863,839,620,244 | $773,136,154,611 | $863,839,620,244 | $773,136,154,611 | - | - |
| Aug-08 2025 | $773,136,154,611 | $773,136,154,611 | $773,136,154,611 | $773,136,154,611 | - | - |
| Aug-07 2025 | $773,136,154,611 | $734,283,636,750 | $773,136,154,611 | $734,283,636,750 | - | - |
| Aug-06 2025 | $734,283,636,750 | $734,283,636,750 | $742,896,137,316 | $742,896,137,316 | - | - |