Cap Mercado $4.13T -0.37%
Volume 24h $329.80B 28.65%
BTC % 55.16% 0.1%
ETH % 12.06% -0.24%
Moedas 33.534 +17
Trocas 885
Última atualização 1 Segundos atrás
MAGA PEPE MAGAPEPE

Preços históricos de MAGA PEPE (MAGAPEPE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $671,312,819,851 $671,312,819,851 $671,312,819,851 $671,312,819,851 - -
Oct-25 2025 $671,312,819,851 $663,891,716,212 $671,312,819,851 $663,891,716,212 - -
Oct-24 2025 $663,891,716,212 $663,891,716,212 $692,641,780,110 $669,379,023,343 - -
Oct-23 2025 $669,379,023,343 $664,392,348,648 $675,678,051,854 $675,678,051,854 - -
Oct-22 2025 $675,678,051,854 $675,678,051,854 $675,678,051,854 $675,678,051,854 - -
Oct-21 2025 $675,678,051,854 $672,619,305,815 $682,427,067,746 $682,427,067,746 - -
Oct-20 2025 $682,427,067,746 $682,427,067,746 $682,427,067,746 $682,427,067,746 - -
Oct-19 2025 $682,427,067,746 $662,644,145,016 $682,427,067,746 $677,935,251,331 - -
Oct-18 2025 $677,935,251,331 $672,276,493,451 $693,803,338,913 $693,803,338,913 - -
Oct-17 2025 $693,803,338,913 $693,803,338,913 $693,803,338,913 $693,803,338,913 - -
Oct-16 2025 $693,803,338,913 $693,803,338,913 $719,966,809,471 $719,966,809,471 - -
Oct-15 2025 $719,966,809,471 $708,871,338,115 $722,394,693,675 $708,871,338,115 - -
Oct-14 2025 $708,871,338,115 $663,211,877,065 $746,873,462,277 $663,211,877,065 - -
Oct-13 2025 $663,211,877,065 $663,211,877,065 $663,211,877,065 $663,211,877,065 - -
Oct-12 2025 $663,211,877,065 $663,211,877,065 $663,211,877,065 $663,211,877,065 - -

Análise histórica e de mercado do preço de MAGA PEPE (MAGAPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 514 dias, a partir do dia 01-06-2024.