Cap Mercado $3.99T
2.42%
Volume 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Moedas
32.444
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MAGA PEPE (MAGAPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $762,985,618,312 | $736,942,362,523 | $762,985,618,312 | $736,942,362,523 | - | - |
| Jul-14 2025 | $736,942,362,523 | $736,942,362,523 | $736,942,362,523 | $736,942,362,523 | - | - |
| Jul-13 2025 | $736,942,362,523 | $736,942,362,523 | $736,942,362,523 | $736,942,362,523 | - | - |
| Jul-12 2025 | $736,942,362,523 | $632,435,609,097 | $736,942,362,523 | $632,435,609,097 | - | - |
| Jul-11 2025 | $632,435,609,097 | $632,435,609,097 | $632,435,609,097 | $632,435,609,097 | - | - |
| Jul-10 2025 | $632,435,609,097 | $632,435,609,097 | $632,435,609,097 | $632,435,609,097 | - | - |
| Jul-09 2025 | $632,435,609,097 | $632,435,609,097 | $632,435,609,097 | $632,435,609,097 | - | - |
| Jul-08 2025 | $632,435,609,097 | $621,535,579,613 | $632,435,609,097 | $621,535,579,613 | - | - |
| Jul-07 2025 | $621,535,579,613 | $621,535,579,613 | $632,397,152,989 | $632,397,152,989 | - | - |
| Jul-06 2025 | $632,397,152,989 | $632,397,152,989 | $632,397,152,989 | $632,397,152,989 | - | - |
| Jul-05 2025 | $632,397,152,989 | $632,397,152,989 | $632,397,152,989 | $632,397,152,989 | - | - |
| Jul-04 2025 | $632,397,152,989 | $632,397,152,989 | $644,494,991,941 | $644,494,991,941 | - | - |
| Jul-03 2025 | $644,494,991,941 | $644,494,991,941 | $654,777,242,221 | $654,777,242,221 | - | - |
| Jul-02 2025 | $654,777,242,221 | $640,373,587,282 | $669,395,616,731 | $640,373,587,282 | - | - |
| Jul-01 2025 | $640,373,587,282 | $640,373,587,282 | $652,915,030,172 | $652,174,747,889 | - | - |