Cap Mercado $2.52T
-3.16%
Volume 24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
Moedas
29.362
+12
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de MAGA PEPE (MAGAPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $2,884,367,898,225 | $2,339,092,978,676 | $2,885,571,275,053 | $2,408,781,227,080 | $5,826 | - |
| Oct-29 2024 | $2,428,362,284,283 | $1,914,417,375,997 | $2,428,362,284,283 | $1,947,535,554,194 | $3,071 | - |
| Oct-28 2024 | $1,956,580,816,294 | $1,640,742,966,630 | $2,061,825,073,730 | $1,640,742,966,630 | $815 | - |
| Oct-27 2024 | $1,858,754,164,363 | $1,848,713,419,193 | $1,986,489,037,550 | $1,950,208,297,855 | $951 | - |
| Oct-26 2024 | $2,045,941,987,051 | $1,886,456,517,487 | $2,054,760,935,558 | $1,940,114,246,218 | $1,458 | - |
| Oct-25 2024 | $1,940,374,501,052 | $1,940,374,501,052 | $2,043,688,761,441 | $2,041,204,509,548 | $849 | - |
| Oct-24 2024 | $2,041,003,929,793 | $1,982,970,410,720 | $2,259,257,979,502 | $2,259,257,979,502 | $2,694 | - |
| Oct-23 2024 | $2,274,934,238,687 | $1,803,181,483,711 | $2,458,311,599,363 | $2,458,311,599,363 | $7,410 | - |
| Oct-22 2024 | $2,465,724,171,161 | $2,465,724,171,161 | $2,854,411,335,293 | $2,853,955,803,411 | $2,813 | - |
| Oct-21 2024 | $2,872,880,846,129 | $2,774,750,844,479 | $3,420,198,722,686 | $3,300,216,055,870 | $11,921 | - |
| Oct-20 2024 | $3,303,293,517,237 | $2,046,946,475,921 | $3,303,293,517,237 | $2,057,295,729,796 | $15,173 | - |
| Oct-19 2024 | $2,057,329,066,953 | $1,941,467,430,804 | $2,096,904,648,812 | $1,941,467,430,804 | $1,072 | - |
| Oct-18 2024 | $1,941,477,734,121 | $1,806,785,060,917 | $2,260,532,205,765 | $1,809,212,909,446 | $3,814 | - |
| Oct-17 2024 | $1,808,326,111,802 | $1,775,189,132,227 | $1,866,405,612,037 | $1,866,405,612,037 | $1,405 | - |
| Oct-16 2024 | $1,807,630,240,454 | $1,729,362,149,695 | $1,866,301,639,860 | $1,729,362,149,695 | $2,634 | - |