Cap Mercado $2.76T
2.56%
Volume 24h $289.50B
-50.62%
BTC % 54.68%
-1.92%
ETH % 12.87%
6.44%
Moedas
29.437
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MAGA PEPE (MAGAPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $1,725,899,047,286 | $1,724,088,515,159 | $2,576,675,040,568 | $2,528,036,883,794 | $5,772 | - |
| Nov-05 2024 | $2,487,296,788,522 | $2,435,039,964,259 | $2,921,395,427,015 | $2,441,422,655,224 | $1,781 | - |
| Nov-04 2024 | $2,407,698,340,677 | $2,299,696,529,568 | $2,979,615,730,998 | $2,539,807,749,524 | $1,330 | - |
| Nov-03 2024 | $2,561,937,338,275 | $2,412,746,451,433 | $2,644,324,501,072 | $2,641,998,306,177 | $1,579 | - |
| Nov-02 2024 | $2,642,171,968,324 | $2,490,131,615,675 | $3,140,514,091,339 | $2,522,089,132,271 | $1,067 | - |
| Nov-01 2024 | $2,528,906,925,294 | $2,246,700,104,796 | $2,857,350,904,739 | $2,414,204,975,555 | $2,476 | - |
| Oct-31 2024 | $2,414,184,395,929 | $2,413,541,692,647 | $3,096,746,623,078 | $2,884,591,355,022 | $4,531 | - |
| Oct-30 2024 | $2,884,367,898,225 | $2,339,092,978,676 | $2,885,571,275,053 | $2,408,781,227,080 | $5,826 | - |
| Oct-29 2024 | $2,428,362,284,283 | $1,914,417,375,997 | $2,428,362,284,283 | $1,947,535,554,194 | $3,071 | - |
| Oct-28 2024 | $1,956,580,816,294 | $1,640,742,966,630 | $2,061,825,073,730 | $1,640,742,966,630 | $815 | - |
| Oct-27 2024 | $1,858,754,164,363 | $1,848,713,419,193 | $1,986,489,037,550 | $1,950,208,297,855 | $951 | - |
| Oct-26 2024 | $2,045,941,987,051 | $1,886,456,517,487 | $2,054,760,935,558 | $1,940,114,246,218 | $1,458 | - |
| Oct-25 2024 | $1,940,374,501,052 | $1,940,374,501,052 | $2,043,688,761,441 | $2,041,204,509,548 | $849 | - |
| Oct-24 2024 | $2,041,003,929,793 | $1,982,970,410,720 | $2,259,257,979,502 | $2,259,257,979,502 | $2,694 | - |
| Oct-23 2024 | $2,274,934,238,687 | $1,803,181,483,711 | $2,458,311,599,363 | $2,458,311,599,363 | $7,410 | - |