Cap Mercado $4.30T -0.73%
Volume 24h $290.35B -68.23%
BTC % 53.5% -0.33%
ETH % 13.4% -0.22%
Moedas 32.846 +3
Trocas 885
Última atualização 34 Segundos atrás
MAGA DOGE MAGADOGE

Preços históricos de MAGA DOGE (MAGADOGE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-22 2025 $1,442,340,722,444 $1,298,792,605,248 $1,442,340,722,444 $1,328,629,010,935 - -
Aug-21 2025 $1,328,629,010,935 $1,328,629,010,935 $1,404,453,054,836 $1,387,903,179,643 - -
Aug-20 2025 $1,387,903,179,643 $1,321,263,395,436 $1,404,969,041,633 $1,321,263,395,436 - -
Aug-19 2025 $1,323,555,930,644 $1,303,300,748,978 $1,359,117,522,641 $1,359,117,522,641 - -
Aug-18 2025 $1,359,117,522,641 $1,326,652,926,760 $1,410,802,486,883 $1,410,802,486,883 $118 -
Aug-17 2025 $1,410,802,486,883 $1,362,965,260,604 $1,432,913,764,810 $1,362,965,260,604 - -
Aug-16 2025 $1,362,965,260,604 $1,362,965,260,604 $1,416,303,159,325 $1,392,033,553,713 - -
Aug-15 2025 $1,406,740,447,880 $1,337,852,254,523 $1,446,842,889,160 $1,403,682,149,628 $731 -
Aug-14 2025 $1,403,682,149,628 $1,232,440,982,399 $2,106,650,615,645 $2,106,650,615,645 $7,664 -
Aug-13 2025 $2,103,097,044,577 $1,873,793,236,041 $2,115,041,560,159 $1,873,793,236,041 - -
Aug-12 2025 $1,873,793,236,041 $1,710,544,440,593 $1,873,793,236,041 $1,733,866,333,808 - -
Aug-11 2025 $1,733,866,333,808 $1,706,079,896,135 $1,844,275,977,502 $1,806,559,571,949 - -
Aug-10 2025 $1,819,412,931,155 $1,623,889,543,126 $1,819,412,931,155 $1,648,331,510,966 - -
Aug-09 2025 $1,648,331,510,966 $1,599,237,524,458 $1,810,228,903,086 $1,603,345,101,819 - -
Aug-08 2025 $1,603,345,101,819 $1,603,345,101,819 $1,660,977,998,165 $1,629,348,886,844 - -

Análise histórica e de mercado do preço de MAGA DOGE (MAGADOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 442 dias, a partir do dia 08-06-2024.