Cap Mercado $3.99T
2.51%
Volume 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Moedas
32.446
+22
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de MAGA DOGE (MAGADOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1,776,498,375,638 | $1,764,534,088,022 | $1,828,863,446,019 | $1,825,862,939,105 | - | - |
| Jul-14 2025 | $1,847,736,329,344 | $1,847,736,329,344 | $1,920,818,776,756 | $1,908,242,339,228 | - | - |
| Jul-13 2025 | $1,898,869,587,831 | $1,898,869,587,831 | $1,981,309,820,483 | $1,945,016,996,079 | - | - |
| Jul-12 2025 | $1,945,016,996,079 | $1,920,196,124,499 | $1,989,900,476,334 | $1,980,376,793,165 | - | - |
| Jul-11 2025 | $1,948,757,821,947 | $1,928,095,905,639 | $2,061,270,488,805 | $2,061,270,488,805 | $694 | - |
| Jul-10 2025 | $2,061,270,488,805 | $1,923,054,920,566 | $2,130,522,368,136 | $1,925,995,158,064 | - | - |
| Jul-09 2025 | $1,920,570,646,766 | $1,866,155,986,237 | $1,920,570,646,766 | $1,870,604,530,888 | - | - |
| Jul-08 2025 | $1,870,604,530,888 | $1,861,323,861,727 | $1,898,526,590,427 | $1,871,608,399,687 | - | - |
| Jul-07 2025 | $1,871,608,399,687 | $1,867,874,274,245 | $1,968,609,269,821 | $1,968,609,269,821 | $301 | - |
| Jul-06 2025 | $1,968,609,269,821 | $1,919,694,231,455 | $1,996,314,349,735 | $1,959,242,705,639 | $476 | - |
| Jul-05 2025 | $1,959,242,705,639 | $1,910,862,479,401 | $1,959,242,705,639 | $1,956,768,974,272 | $233 | - |
| Jul-04 2025 | $1,956,768,974,272 | $1,935,188,137,008 | $2,053,090,197,878 | $2,046,115,832,622 | $718 | - |
| Jul-03 2025 | $2,046,115,832,622 | $2,046,115,832,622 | $2,187,537,203,616 | $2,160,632,328,906 | - | - |
| Jul-02 2025 | $2,160,632,328,906 | $1,933,376,037,815 | $2,291,393,574,682 | $1,933,376,037,815 | - | - |
| Jul-01 2025 | $1,933,376,037,815 | $1,932,976,699,057 | $2,159,929,130,374 | $2,159,929,130,374 | - | - |