Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de MAGA DOGE (MAGADOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1,470,902,928,084 | $1,448,783,897,310 | $1,570,531,969,798 | $1,570,531,969,798 | - | - |
| Jun-21 2025 | $1,570,531,969,798 | $1,553,077,085,817 | $1,654,706,568,210 | $1,636,618,814,718 | - | - |
| Jun-20 2025 | $1,636,618,814,718 | $1,626,915,957,499 | $1,765,955,016,759 | $1,757,308,847,993 | $62 | - |
| Jun-19 2025 | $1,734,345,179,571 | $1,734,345,179,571 | $1,812,309,270,891 | $1,812,309,270,891 | - | - |
| Jun-18 2025 | $1,812,309,270,891 | $1,780,022,213,265 | $1,882,887,223,713 | $1,862,829,109,266 | - | - |
| Jun-17 2025 | $1,847,427,101,000 | $1,682,399,197,683 | $1,945,537,865,081 | $1,945,537,865,081 | $1,047 | - |
| Jun-16 2025 | $1,945,537,865,081 | $1,916,382,726,911 | $2,054,042,126,424 | $1,916,382,726,911 | - | - |
| Jun-15 2025 | $1,910,117,372,599 | $1,687,876,716,942 | $1,910,117,372,599 | $1,687,876,716,942 | - | - |
| Jun-14 2025 | $1,687,876,716,942 | $1,687,876,716,942 | $1,787,087,796,166 | $1,787,087,796,166 | - | - |
| Jun-13 2025 | $1,760,685,645,964 | $1,719,136,777,158 | $1,782,418,653,601 | $1,782,151,921,387 | - | - |
| Jun-12 2025 | $1,843,625,722,080 | $1,843,625,722,080 | $2,008,863,494,456 | $2,008,863,494,456 | $290 | - |
| Jun-11 2025 | $1,986,935,545,820 | $1,986,935,545,820 | $2,174,912,274,901 | $2,174,912,274,901 | $883 | - |
| Jun-10 2025 | $2,168,192,253,077 | $1,994,716,263,888 | $2,518,035,078,065 | $2,518,035,078,065 | $3,274 | - |
| Jun-09 2025 | $2,795,578,955,380 | $2,177,908,404,851 | $3,136,332,789,616 | $2,241,066,252,760 | $8,711 | - |
| Jun-08 2025 | $2,183,030,643,453 | $2,017,250,528,322 | $2,755,380,022,207 | $2,727,508,340,261 | $16,660 | - |