Cap Mercado $4.03T 0.64%
Volume 24h $168.60B -72.48%
BTC % 55.18% -0.03%
ETH % 11.83% -0.25%
Moedas 33.517 +1
Trocas 885
Última atualização 3 Minutos atrás
MAGA DOGE MAGADOGE

Preços históricos de MAGA DOGE (MAGADOGE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $1,099,131,005,932 $1,079,414,898,588 $1,104,949,232,009 $1,091,073,683,139 - -
Oct-23 2025 $1,091,073,683,139 $1,042,966,401,326 $1,134,279,996,384 $1,042,966,401,326 - -
Oct-22 2025 $1,042,966,401,326 $1,042,966,401,326 $1,042,966,401,326 $1,042,966,401,326 - -
Oct-21 2025 $1,042,966,401,326 $1,042,966,401,326 $1,186,856,673,978 $1,186,856,673,978 - -
Oct-20 2025 $1,186,856,673,978 $1,174,356,663,551 $1,198,823,097,102 $1,198,693,987,809 $52 -
Oct-19 2025 $1,198,693,987,809 $1,149,499,198,132 $1,198,693,987,809 $1,149,499,198,132 - -
Oct-18 2025 $1,149,499,198,132 $1,149,499,198,132 $1,162,082,903,637 $1,162,082,903,637 - -
Oct-17 2025 $1,162,082,903,637 $1,162,082,903,637 $1,179,857,359,733 $1,179,857,359,733 - -
Oct-16 2025 $1,179,857,359,733 $1,179,857,359,733 $1,315,079,034,089 $1,315,079,034,089 - -
Oct-15 2025 $1,315,079,034,089 $1,249,542,342,359 $1,315,079,034,089 $1,249,542,342,359 - -
Oct-14 2025 $1,249,542,342,359 $1,249,542,342,359 $1,249,542,342,359 $1,249,542,342,359 - -
Oct-13 2025 $1,249,542,342,359 $1,080,258,421,079 $1,249,542,342,359 $1,080,258,421,079 - -
Oct-12 2025 $1,080,258,421,079 $1,080,258,421,079 $1,094,532,026,838 $1,094,532,026,838 - -
Oct-11 2025 $1,094,532,026,838 $1,094,532,026,838 $1,245,105,989,347 $1,245,105,989,347 - -
Oct-10 2025 $1,245,105,989,347 $1,245,105,989,347 $1,368,553,369,850 $1,368,553,369,850 - -

Análise histórica e de mercado do preço de MAGA DOGE (MAGADOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 505 dias, a partir do dia 07-06-2024.