Cap Mercado $2.23T
-4.36%
Volume 24h $186.17B
27.59%
BTC % 52.4%
-0.84%
ETH % 13.51%
-0.14%
Moedas
28.620
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MAGA DOGE (MAGADOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $722,047,516,333 | $721,628,199,166 | $773,027,688,040 | $727,389,865,285 | $1,774 | - |
| Aug-26 2024 | $727,408,139,733 | $721,610,886,563 | $744,519,257,326 | $724,136,792,673 | $421 | - |
| Aug-25 2024 | $724,207,629,187 | $724,060,424,667 | $865,739,161,403 | $781,928,658,474 | $620 | - |
| Aug-24 2024 | $785,684,571,549 | $744,969,088,569 | $816,419,336,196 | $785,323,237,962 | $1,594 | - |
| Aug-23 2024 | $795,263,322,971 | $784,541,210,078 | $964,966,111,437 | $784,541,210,078 | $2,298 | - |
| Aug-22 2024 | $784,404,770,392 | $765,294,347,087 | $784,404,770,392 | $784,122,735,297 | $530 | - |
| Aug-21 2024 | $783,790,028,428 | $777,647,009,106 | $805,268,478,565 | $804,854,979,726 | $732 | - |
| Aug-20 2024 | $805,066,839,539 | $804,498,400,805 | $931,981,386,109 | $901,199,666,616 | $451 | - |
| Aug-19 2024 | $901,193,894,181 | $877,883,886,372 | $913,581,327,608 | $877,910,675,799 | $285 | - |
| Aug-18 2024 | $877,914,303,509 | $828,342,864,186 | $915,821,694,544 | $830,092,405,771 | $227 | - |
| Aug-17 2024 | $830,051,517,746 | $790,424,428,731 | $997,801,055,241 | $991,265,566,160 | $1,668 | - |
| Aug-16 2024 | $991,265,527,697 | $943,448,498,789 | $992,226,832,121 | $943,448,498,789 | $26 | - |
| Aug-15 2024 | $932,251,939,099 | $925,366,529,071 | $957,634,983,796 | $928,335,845,233 | $370 | - |
| Aug-14 2024 | $909,110,501,491 | $909,110,501,491 | $1,031,549,557,507 | $1,031,549,557,507 | $2,251 | - |
| Aug-13 2024 | $1,030,673,698,662 | $992,617,082,071 | $1,045,736,334,468 | $1,015,384,894,399 | $982 | - |