Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MAGA DOGE (MAGADOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1,325,454,483,071 | $1,314,557,322,196 | $1,359,539,803,991 | $1,359,539,803,991 | - | - |
| Oct-03 2025 | $1,359,539,803,991 | $1,343,333,662,187 | $1,362,248,847,865 | $1,362,248,847,865 | - | - |
| Oct-02 2025 | $1,350,297,665,301 | $1,300,269,961,762 | $1,385,732,638,015 | $1,335,222,159,401 | - | - |
| Oct-01 2025 | $1,335,222,159,401 | $1,265,216,364,155 | $1,335,222,159,401 | $1,276,721,239,362 | - | - |
| Sep-30 2025 | $1,276,721,239,362 | $1,263,234,757,556 | $1,308,695,287,144 | $1,308,695,287,144 | $190 | - |
| Sep-29 2025 | $1,308,695,287,144 | $1,263,566,462,670 | $1,308,695,287,144 | $1,278,533,144,184 | - | - |
| Sep-28 2025 | $1,278,533,144,184 | $1,197,804,098,799 | $1,278,533,144,184 | $1,247,843,726,725 | $354 | - |
| Sep-27 2025 | $1,247,843,726,725 | $1,187,591,478,317 | $1,412,295,256,610 | $1,187,591,478,317 | $1,738 | - |
| Sep-26 2025 | $1,161,495,727,577 | $1,096,139,979,396 | $1,170,146,516,770 | $1,096,139,979,396 | - | - |
| Sep-25 2025 | $1,096,139,979,396 | $1,093,595,226,983 | $1,198,210,001,559 | $1,198,210,001,559 | $91 | - |
| Sep-24 2025 | $1,198,210,001,559 | $1,176,292,256,831 | $1,214,864,658,567 | $1,214,864,658,567 | - | - |
| Sep-23 2025 | $1,214,864,658,567 | $1,208,412,740,980 | $1,260,093,643,224 | $1,260,093,643,224 | - | - |
| Sep-22 2025 | $1,260,093,643,224 | $1,245,017,885,164 | $1,330,463,404,821 | $1,330,463,404,821 | - | - |
| Sep-21 2025 | $1,330,463,404,821 | $1,308,291,828,450 | $1,338,972,283,507 | $1,308,291,828,450 | $193 | - |
| Sep-20 2025 | $1,308,291,828,450 | $1,298,142,268,965 | $1,315,072,826,725 | $1,305,163,776,166 | - | - |