Cap Mercado $4.03T
0.64%
Volume 24h $168.60B
-72.48%
BTC % 55.18%
-0.03%
ETH % 11.83%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MAGA DOGE (MAGADOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $1,099,131,005,932 | $1,079,414,898,588 | $1,104,949,232,009 | $1,091,073,683,139 | - | - |
| Oct-23 2025 | $1,091,073,683,139 | $1,042,966,401,326 | $1,134,279,996,384 | $1,042,966,401,326 | - | - |
| Oct-22 2025 | $1,042,966,401,326 | $1,042,966,401,326 | $1,042,966,401,326 | $1,042,966,401,326 | - | - |
| Oct-21 2025 | $1,042,966,401,326 | $1,042,966,401,326 | $1,186,856,673,978 | $1,186,856,673,978 | - | - |
| Oct-20 2025 | $1,186,856,673,978 | $1,174,356,663,551 | $1,198,823,097,102 | $1,198,693,987,809 | $52 | - |
| Oct-19 2025 | $1,198,693,987,809 | $1,149,499,198,132 | $1,198,693,987,809 | $1,149,499,198,132 | - | - |
| Oct-18 2025 | $1,149,499,198,132 | $1,149,499,198,132 | $1,162,082,903,637 | $1,162,082,903,637 | - | - |
| Oct-17 2025 | $1,162,082,903,637 | $1,162,082,903,637 | $1,179,857,359,733 | $1,179,857,359,733 | - | - |
| Oct-16 2025 | $1,179,857,359,733 | $1,179,857,359,733 | $1,315,079,034,089 | $1,315,079,034,089 | - | - |
| Oct-15 2025 | $1,315,079,034,089 | $1,249,542,342,359 | $1,315,079,034,089 | $1,249,542,342,359 | - | - |
| Oct-14 2025 | $1,249,542,342,359 | $1,249,542,342,359 | $1,249,542,342,359 | $1,249,542,342,359 | - | - |
| Oct-13 2025 | $1,249,542,342,359 | $1,080,258,421,079 | $1,249,542,342,359 | $1,080,258,421,079 | - | - |
| Oct-12 2025 | $1,080,258,421,079 | $1,080,258,421,079 | $1,094,532,026,838 | $1,094,532,026,838 | - | - |
| Oct-11 2025 | $1,094,532,026,838 | $1,094,532,026,838 | $1,245,105,989,347 | $1,245,105,989,347 | - | - |
| Oct-10 2025 | $1,245,105,989,347 | $1,245,105,989,347 | $1,368,553,369,850 | $1,368,553,369,850 | - | - |