Cap Mercado $3.32T
-3.74%
Volume 24h $442.12B
26.41%
BTC % 54.49%
-1.08%
ETH % 10.97%
0.09%
Moedas
33.675
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MAGA DOGE (MAGADOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $788,567,069,074 | $788,567,069,074 | $834,675,821,198 | $806,619,755,447 | - | - |
| Nov-16 2025 | $806,619,755,447 | $806,619,755,447 | $835,560,647,668 | $833,983,537,401 | - | - |
| Nov-15 2025 | $833,983,537,401 | $826,843,645,834 | $841,734,743,879 | $827,902,346,441 | - | - |
| Nov-14 2025 | $840,294,857,224 | $831,879,012,352 | $906,543,158,911 | $906,543,158,911 | - | - |
| Nov-13 2025 | $906,543,158,911 | $902,592,630,453 | $921,375,072,038 | $902,592,630,453 | - | - |
| Nov-12 2025 | $902,592,630,453 | $898,248,322,946 | $945,035,688,796 | $935,866,105,758 | - | - |
| Nov-11 2025 | $935,866,105,758 | $935,866,105,758 | $982,612,437,243 | $982,612,437,243 | - | - |
| Nov-10 2025 | $982,612,437,243 | $968,749,949,329 | $997,464,601,019 | $968,749,949,329 | - | - |
| Nov-09 2025 | $953,003,451,192 | $914,241,228,470 | $953,003,451,192 | $914,241,228,470 | - | - |
| Nov-08 2025 | $914,241,228,470 | $914,241,228,470 | $957,731,798,955 | $953,297,673,064 | - | - |
| Nov-07 2025 | $953,297,673,064 | $884,033,974,183 | $953,297,673,064 | $911,423,219,537 | - | - |
| Nov-06 2025 | $911,423,219,537 | $899,573,492,745 | $944,637,132,910 | $944,637,132,910 | - | - |
| Nov-05 2025 | $944,637,132,910 | $859,296,926,829 | $944,637,132,910 | $898,378,031,619 | $22 | - |
| Nov-04 2025 | $867,349,502,039 | $867,349,502,039 | $967,675,049,375 | $956,567,603,296 | - | - |
| Nov-03 2025 | $955,189,150,074 | $955,189,150,074 | $1,077,164,012,915 | $1,053,764,757,870 | $116 | - |