Cap Mercado $2.58T
2.92%
Volume 24h $216.77B
15.2%
BTC % 54.64%
0.67%
ETH % 9.62%
-0.1%
Moedas
34.324
+7
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de MAGA DOGE (MAGADOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $440,160,991,213 | $411,680,121,997 | $440,160,991,213 | $416,955,416,292 | - | - |
| Mar-08 2026 | $416,955,416,292 | $416,955,416,292 | $416,955,416,292 | $416,955,416,292 | - | - |
| Mar-07 2026 | $416,955,416,292 | $416,955,416,292 | $424,384,746,245 | $424,384,746,245 | - | - |
| Mar-06 2026 | $424,384,746,245 | $424,384,746,245 | $447,339,886,424 | $447,339,886,424 | - | - |
| Mar-05 2026 | $447,339,886,424 | $447,339,886,424 | $447,339,886,424 | $447,339,886,424 | - | - |
| Mar-04 2026 | $447,339,886,424 | $435,364,253,429 | $451,818,517,146 | $435,364,253,429 | - | - |
| Mar-03 2026 | $435,364,253,429 | $433,984,364,771 | $439,082,726,321 | $439,082,726,321 | - | - |
| Mar-02 2026 | $439,082,726,321 | $415,906,651,695 | $449,797,388,354 | $432,223,439,372 | - | - |
| Mar-01 2026 | $432,223,439,372 | $391,737,563,747 | $441,644,958,152 | $391,737,563,747 | - | - |
| Feb-28 2026 | $391,737,563,747 | $391,737,563,747 | $411,806,197,147 | $411,806,197,147 | - | - |
| Feb-27 2026 | $411,806,197,147 | $411,806,197,147 | $437,215,420,395 | $430,013,951,074 | - | - |
| Feb-26 2026 | $430,013,951,074 | $416,465,788,164 | $440,381,276,801 | $421,078,088,114 | - | - |
| Feb-25 2026 | $421,078,088,114 | $373,024,493,033 | $421,078,088,114 | $373,024,493,033 | $7 | - |
| Feb-24 2026 | $373,024,493,033 | $369,169,732,233 | $378,066,596,974 | $378,066,596,974 | $1 | - |
| Feb-23 2026 | $378,066,596,974 | $378,066,596,974 | $393,822,533,104 | $393,822,533,104 | - | - |