Cap Mercado $2.52T
1.71%
Volume 24h $172.27B
42.24%
BTC % 53.63%
-0.13%
ETH % 9.92%
2.62%
Moedas
34.439
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MAGA DOGE (MAGADOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $434,673,652,926 | $434,673,652,926 | $446,141,044,845 | $446,141,044,845 | - | - |
| Mar-28 2026 | $446,141,044,845 | $445,436,186,137 | $452,726,814,013 | $448,741,707,652 | - | - |
| Mar-27 2026 | $448,741,707,652 | $446,066,483,925 | $470,043,619,808 | $470,043,619,808 | - | - |
| Mar-26 2026 | $470,043,619,808 | $470,043,619,808 | $498,020,594,003 | $493,563,251,465 | - | - |
| Mar-25 2026 | $495,035,688,092 | $482,223,097,944 | $502,333,998,655 | $482,223,097,944 | - | - |
| Mar-24 2026 | $482,223,097,944 | $468,844,492,320 | $487,205,552,999 | $487,205,552,999 | $63 | - |
| Mar-23 2026 | $487,205,552,999 | $458,149,071,934 | $487,205,552,999 | $470,287,496,286 | - | - |
| Mar-22 2026 | $470,287,496,286 | $470,287,496,286 | $475,761,339,021 | $475,761,339,021 | - | - |
| Mar-21 2026 | $475,761,339,021 | $466,178,442,030 | $478,247,973,878 | $466,178,442,030 | - | - |
| Mar-20 2026 | $466,178,442,030 | $464,634,950,892 | $473,725,740,819 | $464,634,950,892 | - | - |
| Mar-19 2026 | $464,634,950,892 | $464,634,950,892 | $502,280,536,509 | $502,280,536,509 | - | - |
| Mar-18 2026 | $502,280,536,509 | $502,280,536,509 | $504,607,656,856 | $504,607,656,856 | - | - |
| Mar-17 2026 | $504,607,656,856 | $496,016,951,053 | $504,607,656,856 | $496,016,951,053 | - | - |
| Mar-16 2026 | $496,016,951,053 | $470,997,091,967 | $496,069,734,367 | $470,997,091,967 | - | - |
| Mar-15 2026 | $470,997,091,967 | $461,834,128,383 | $470,997,091,967 | $465,367,294,148 | - | - |