Cap Mercado $3.30T
2.42%
Volume 24h $236.85B
48.65%
BTC % 54.56%
-0.73%
ETH % 11.41%
1.57%
Moedas
33.893
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MAGA DOGE (MAGADOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $671,358,327,290 | $667,554,749,717 | $671,358,327,290 | $667,554,749,717 | - | - |
| Dec-31 2025 | $667,554,749,717 | $662,292,844,816 | $676,352,956,873 | $662,292,844,816 | - | - |
| Dec-30 2025 | $662,292,844,816 | $653,883,603,625 | $662,292,844,816 | $654,715,682,174 | - | - |
| Dec-29 2025 | $654,715,682,174 | $654,715,682,174 | $675,896,128,175 | $661,794,482,637 | - | - |
| Dec-28 2025 | $654,078,846,186 | $654,078,846,186 | $660,592,680,561 | $658,668,297,721 | - | - |
| Dec-27 2025 | $658,668,297,721 | $644,087,690,355 | $658,668,297,721 | $644,087,690,355 | - | - |
| Dec-26 2025 | $644,087,690,355 | $644,027,640,333 | $655,306,931,560 | $655,306,931,560 | - | - |
| Dec-25 2025 | $655,306,931,560 | $642,784,258,332 | $655,306,931,560 | $642,784,258,332 | - | - |
| Dec-24 2025 | $642,784,258,332 | $641,085,946,989 | $655,193,374,495 | $655,193,374,495 | - | - |
| Dec-23 2025 | $655,193,374,495 | $653,531,151,592 | $667,412,578,893 | $667,412,578,893 | - | - |
| Dec-22 2025 | $667,412,578,893 | $667,412,578,893 | $678,440,480,602 | $671,141,997,153 | - | - |
| Dec-21 2025 | $671,141,997,153 | $661,915,842,986 | $672,790,817,086 | $670,156,225,123 | $9 | - |
| Dec-20 2025 | $670,156,225,123 | $662,862,213,210 | $670,651,597,495 | $664,330,556,897 | - | - |
| Dec-19 2025 | $664,330,556,897 | $622,333,664,151 | $664,371,160,979 | $622,333,664,151 | - | - |
| Dec-18 2025 | $622,333,664,151 | $622,333,664,151 | $700,963,433,491 | $700,963,433,491 | - | - |