Cap Mercado $2.44T
-1.2%
Volume 24h $205.04B
-12.43%
BTC % 54.1%
-0.16%
ETH % 9.55%
-0.31%
Moedas
34.227
+7
Trocas
885
Última atualização
2 Minutos atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Preços históricos de MAGA DOGE (MAGADOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $338,586,809,318 | $338,586,809,318 | $355,895,410,720 | $347,891,170,905 | - | - |
| Feb-11 2026 | $347,891,170,905 | $347,891,170,905 | $366,398,442,901 | $366,398,442,901 | - | - |
| Feb-10 2026 | $372,671,286,006 | $369,999,512,677 | $387,895,547,297 | $387,895,547,297 | - | - |
| Feb-09 2026 | $387,895,547,297 | $387,895,547,297 | $387,895,547,297 | $387,895,547,297 | - | - |
| Feb-08 2026 | $387,895,547,297 | $381,461,571,680 | $390,567,745,796 | $390,567,745,796 | - | - |
| Feb-07 2026 | $390,567,745,796 | $375,162,950,395 | $392,982,987,713 | $392,982,987,713 | - | - |
| Feb-06 2026 | $392,982,987,713 | $345,716,987,790 | $392,982,987,713 | $357,155,217,943 | $30 | - |
| Feb-05 2026 | $357,155,217,943 | $357,155,217,943 | $393,850,118,894 | $393,850,118,894 | - | - |
| Feb-04 2026 | $393,850,118,894 | $391,596,082,972 | $424,820,293,838 | $424,820,293,838 | $40 | - |
| Feb-03 2026 | $424,820,293,838 | $424,820,293,838 | $445,929,237,124 | $445,929,237,124 | - | - |
| Feb-02 2026 | $445,929,237,124 | $440,280,549,445 | $445,929,237,124 | $440,280,549,445 | - | - |
| Feb-01 2026 | $440,280,549,445 | $440,280,549,445 | $469,680,475,029 | $469,680,475,029 | - | - |
| Jan-31 2026 | $469,680,475,029 | $469,680,475,029 | $515,388,754,306 | $512,565,803,000 | - | - |
| Jan-30 2026 | $512,565,803,000 | $496,805,632,039 | $512,565,803,000 | $511,540,448,101 | - | - |
| Jan-29 2026 | $519,830,577,511 | $519,830,577,511 | $550,978,114,758 | $550,978,114,758 | - | - |