Cap Mercado $3.39T
1.87%
Volume 24h $297.06B
12.76%
BTC % 54.43%
-0.4%
ETH % 11.79%
3.47%
Moedas
33.782
+9
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de MAGA DOGE (MAGADOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $793,797,997,359 | $772,499,277,640 | $806,252,061,570 | $772,499,277,640 | - | - |
| Dec-07 2025 | $802,506,972,111 | $773,255,061,115 | $802,506,972,111 | $777,881,344,125 | - | - |
| Dec-06 2025 | $777,881,344,125 | $771,219,422,883 | $786,670,073,371 | $771,219,422,883 | - | - |
| Dec-05 2025 | $771,219,422,883 | $771,219,422,883 | $837,631,607,096 | $837,631,607,096 | - | - |
| Dec-04 2025 | $837,631,607,096 | $837,631,607,096 | $854,952,948,322 | $847,706,109,917 | - | - |
| Dec-03 2025 | $847,706,109,917 | $815,313,659,691 | $847,706,109,917 | $815,313,659,691 | $36 | - |
| Dec-02 2025 | $815,313,659,691 | $725,437,280,386 | $822,093,828,430 | $725,437,280,386 | - | - |
| Dec-01 2025 | $725,437,280,386 | $725,345,244,584 | $811,788,796,901 | $811,788,796,901 | - | - |
| Nov-30 2025 | $811,788,796,901 | $799,165,169,266 | $829,397,469,214 | $799,165,169,266 | $76 | - |
| Nov-29 2025 | $799,165,169,266 | $795,814,560,925 | $809,497,802,895 | $807,026,837,270 | - | - |
| Nov-28 2025 | $807,026,837,270 | $801,612,349,560 | $830,736,735,987 | $828,108,490,296 | - | - |
| Nov-27 2025 | $828,108,490,296 | $805,410,423,386 | $828,108,490,296 | $805,410,423,386 | - | - |
| Nov-26 2025 | $805,410,423,386 | $789,077,359,234 | $815,360,499,670 | $815,360,499,670 | - | - |
| Nov-25 2025 | $795,570,064,816 | $795,570,064,816 | $803,233,042,529 | $803,233,042,529 | - | - |
| Nov-24 2025 | $803,233,042,529 | $753,470,288,265 | $803,233,042,529 | $773,293,727,283 | - | - |