Cap Mercado $2.25T
-0.81%
Volume 24h $106.11B
-40.28%
BTC % 54.5%
2.09%
ETH % 12.86%
2.02%
Moedas
29.002
+6
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de MAGA DOGE (MAGADOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $470,450,532,620 | $434,307,249,612 | $515,282,840,612 | $499,740,112,356 | $3,180 | - |
| Oct-03 2024 | $510,995,991,442 | $422,781,672,043 | $511,240,738,842 | $463,795,194,164 | $1,626 | - |
| Oct-02 2024 | $463,723,975,196 | $452,881,027,847 | $492,199,942,415 | $456,938,116,616 | $257 | - |
| Oct-01 2024 | $456,924,498,699 | $455,284,024,922 | $541,111,297,833 | $532,885,490,375 | $1,209 | - |
| Sep-30 2024 | $530,810,241,447 | $529,775,932,548 | $549,658,399,696 | $549,658,399,696 | $233 | - |
| Sep-29 2024 | $539,026,142,385 | $534,179,542,671 | $539,780,998,111 | $539,596,724,916 | $92 | - |
| Sep-28 2024 | $538,938,591,367 | $536,325,061,686 | $563,324,854,309 | $563,324,854,309 | $202 | - |
| Sep-27 2024 | $563,122,070,213 | $533,745,827,024 | $563,122,070,213 | $537,905,855,283 | $297 | - |
| Sep-26 2024 | $536,843,697,732 | $514,750,582,283 | $537,808,151,621 | $529,668,703,412 | $415 | - |
| Sep-25 2024 | $529,677,078,295 | $510,651,722,012 | $658,334,839,027 | $658,334,839,027 | $2,769 | - |
| Sep-24 2024 | $658,337,983,686 | $641,815,237,370 | $723,490,267,960 | $723,490,267,960 | $1,075 | - |
| Sep-23 2024 | $723,748,296,245 | $690,193,812,986 | $788,960,029,047 | $723,210,823,889 | $632 | - |
| Sep-22 2024 | $719,270,648,565 | $698,500,029,172 | $729,006,222,491 | $719,345,688,257 | $1,730 | - |
| Sep-21 2024 | $728,359,540,064 | $676,127,203,126 | $787,153,564,940 | $786,176,391,571 | $3,490 | - |
| Sep-20 2024 | $747,180,948,376 | $711,979,310,939 | $755,680,386,179 | $717,374,603,653 | $569 | - |