Cap Mercado $4.09T
-1.14%
Volume 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Moedas
32.837
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Made in America (MIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004642 | $0.00004638 | $0.0000478 | $0.00004638 | - | - |
| Aug-19 2025 | $0.00004638 | $0.00004638 | $0.00005301 | $0.00005301 | - | - |
| Aug-18 2025 | $0.00005301 | $0.00005301 | $0.00005624 | $0.00005624 | - | - |
| Aug-17 2025 | $0.00005624 | $0.00005536 | $0.00005647 | $0.00005536 | - | - |
| Aug-16 2025 | $0.00005536 | $0.00005395 | $0.00005543 | $0.00005395 | - | - |
| Aug-15 2025 | $0.00005395 | $0.00005395 | $0.00005694 | $0.00005524 | - | - |
| Aug-14 2025 | $0.00005524 | $0.00005524 | $0.0000646 | $0.00006324 | - | - |
| Aug-13 2025 | $0.00006316 | $0.00006008 | $0.00006372 | $0.00006008 | $220 | - |
| Aug-12 2025 | $0.00006008 | $0.00005421 | $0.00006078 | $0.00005563 | $745 | - |
| Aug-11 2025 | $0.00005563 | $0.00005563 | $0.00005945 | $0.00005743 | - | - |
| Aug-10 2025 | $0.00005743 | $0.0000571 | $0.00005826 | $0.00005778 | - | - |
| Aug-09 2025 | $0.00005778 | $0.00005645 | $0.0000578 | $0.00005645 | - | - |
| Aug-08 2025 | $0.00005645 | $0.00005283 | $0.00005659 | $0.00005283 | - | - |
| Aug-07 2025 | $0.00005283 | $0.00005078 | $0.00005435 | $0.00005078 | - | - |
| Aug-06 2025 | $0.00005078 | $0.00004923 | $0.00005078 | $0.00004952 | $96 | - |