Cap Mercado $2.62T
1.85%
Volume 24h $179.40B
-1.83%
BTC % 54.14%
0.31%
ETH % 9.95%
0.2%
Moedas
34.425
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Made in America (MIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00001435 | $0.00001353 | $0.00001469 | $0.00001353 | - | - |
| Mar-23 2026 | $0.00001353 | $0.00001272 | $0.00001353 | $0.00001295 | - | - |
| Mar-22 2026 | $0.00001298 | $0.00001298 | $0.00001362 | $0.00001362 | $37 | - |
| Mar-21 2026 | $0.00001362 | $0.00001323 | $0.00001362 | $0.00001323 | - | - |
| Mar-20 2026 | $0.00001323 | $0.00001323 | $0.00001347 | $0.00001337 | - | - |
| Mar-19 2026 | $0.00001337 | $0.00001321 | $0.00001437 | $0.00001437 | - | - |
| Mar-18 2026 | $0.00001437 | $0.00001437 | $0.00001478 | $0.00001478 | - | - |
| Mar-17 2026 | $0.00001478 | $0.00001455 | $0.00001497 | $0.00001497 | - | - |
| Mar-16 2026 | $0.00001497 | $0.00001409 | $0.00001497 | $0.00001409 | - | - |
| Mar-15 2026 | $0.00001409 | $0.00001341 | $0.00001409 | $0.00001341 | - | - |
| Mar-14 2026 | $0.00001341 | $0.00001341 | $0.0000137 | $0.0000137 | - | - |
| Mar-13 2026 | $0.00001377 | $0.00001377 | $0.00001456 | $0.0000141 | - | - |
| Mar-12 2026 | $0.0000141 | $0.00001409 | $0.0000141 | $0.00001409 | - | - |
| Mar-11 2026 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | - | - |
| Mar-10 2026 | $0.00001391 | $0.00001391 | $0.0000142 | $0.00001404 | - | - |