Cap Mercado $3.34T
-2.26%
Volume 24h $411.71B
31.86%
BTC % 54.92%
-0.14%
ETH % 10.91%
-0.18%
Moedas
33.673
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Made in America (MIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001969 | $0.00001969 | $0.00002048 | $0.00002016 | - | - |
| Nov-15 2025 | $0.00002016 | $0.00001976 | $0.00002016 | $0.00001976 | - | - |
| Nov-14 2025 | $0.00001995 | $0.00001988 | $0.00001995 | $0.00001988 | - | - |
| Nov-13 2025 | $0.00001988 | $0.00001988 | $0.00002243 | $0.00002243 | - | - |
| Nov-12 2025 | $0.00002243 | $0.00002243 | $0.00002243 | $0.00002243 | - | - |
| Nov-11 2025 | $0.00002299 | $0.00002299 | $0.00002487 | $0.00002462 | - | - |
| Nov-10 2025 | $0.00002462 | $0.00002434 | $0.00002548 | $0.00002434 | - | - |
| Nov-09 2025 | $0.00002434 | $0.00002321 | $0.00002434 | $0.00002321 | - | - |
| Nov-08 2025 | $0.00002321 | $0.00002301 | $0.00002419 | $0.00002419 | - | - |
| Nov-07 2025 | $0.00002419 | $0.00002305 | $0.00002419 | $0.00002373 | - | - |
| Nov-06 2025 | $0.00002373 | $0.00002314 | $0.00002373 | $0.00002314 | - | - |
| Nov-05 2025 | $0.00002314 | $0.00002314 | $0.00002463 | $0.00002463 | - | - |
| Nov-04 2025 | $0.00002463 | $0.00002463 | $0.00002631 | $0.00002631 | - | - |
| Nov-03 2025 | $0.00002631 | $0.00002631 | $0.00002762 | $0.00002762 | - | - |
| Nov-02 2025 | $0.00002762 | $0.00002747 | $0.00002848 | $0.00002848 | - | - |