Cap Mercado $3.19T
-0.31%
Volume 24h $170.76B
-5.64%
BTC % 54.98%
-0.14%
ETH % 11.27%
0.79%
Moedas
33.888
+1
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Made in America (MIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00001448 | $0.00001445 | $0.00001478 | $0.00001451 | $155 | - |
| Dec-30 2025 | $0.00001504 | $0.00001457 | $0.00001504 | $0.00001457 | - | - |
| Dec-29 2025 | $0.00001457 | $0.00001457 | $0.00001457 | $0.00001457 | - | - |
| Dec-28 2025 | $0.00001457 | $0.00001449 | $0.00001466 | $0.00001449 | - | - |
| Dec-27 2025 | $0.00001449 | $0.00001449 | $0.0000145 | $0.0000145 | - | - |
| Dec-26 2025 | $0.0000145 | $0.00001443 | $0.0000145 | $0.00001443 | - | - |
| Dec-25 2025 | $0.00001443 | $0.00001443 | $0.0000145 | $0.0000145 | - | - |
| Dec-24 2025 | $0.0000145 | $0.0000145 | $0.0000145 | $0.0000145 | - | - |
| Dec-23 2025 | $0.0000145 | $0.0000145 | $0.0000148 | $0.00001475 | - | - |
| Dec-22 2025 | $0.00001475 | $0.00001475 | $0.00001513 | $0.00001513 | - | - |
| Dec-21 2025 | $0.00001518 | $0.00001509 | $0.0000153 | $0.0000153 | - | - |
| Dec-20 2025 | $0.0000153 | $0.00001523 | $0.0000153 | $0.00001523 | - | - |
| Dec-19 2025 | $0.00001523 | $0.00001464 | $0.00001566 | $0.00001566 | - | - |
| Dec-18 2025 | $0.00001566 | $0.0000149 | $0.00001566 | $0.00001491 | - | - |
| Dec-17 2025 | $0.00001491 | $0.00001491 | $0.00001568 | $0.00001568 | - | - |