Cap Mercado $3.29T
1.39%
Volume 24h $206.37B
-24.17%
BTC % 55.18%
0.45%
ETH % 11.01%
0.63%
Moedas
34.109
+11
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Made in America (MIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00001664 | $0.00001614 | $0.00001664 | $0.00001614 | - | - |
| Jan-21 2026 | $0.00001614 | $0.00001614 | $0.00001719 | $0.00001706 | - | - |
| Jan-20 2026 | $0.00001706 | $0.00001576 | $0.00001706 | $0.00001642 | - | - |
| Jan-19 2026 | $0.00001642 | $0.00001636 | $0.00001652 | $0.00001652 | - | - |
| Jan-18 2026 | $0.00001747 | $0.00001732 | $0.00001911 | $0.00001911 | - | - |
| Jan-17 2026 | $0.00001911 | $0.00001911 | $0.0000199 | $0.0000199 | - | - |
| Jan-16 2026 | $0.0000199 | $0.00001951 | $0.0000199 | $0.00001965 | - | - |
| Jan-15 2026 | $0.00001965 | $0.00001935 | $0.00002024 | $0.0000196 | - | - |
| Jan-14 2026 | $0.0000196 | $0.0000196 | $0.00002164 | $0.00002164 | - | - |
| Jan-13 2026 | $0.00002145 | $0.00002105 | $0.00002146 | $0.00002115 | - | - |
| Jan-12 2026 | $0.00002115 | $0.00002033 | $0.00002271 | $0.00002171 | - | - |
| Jan-11 2026 | $0.00002171 | $0.00001771 | $0.00002186 | $0.00001771 | $1,261 | - |
| Jan-10 2026 | $0.00001771 | $0.00001673 | $0.00001771 | $0.00001673 | - | - |
| Jan-09 2026 | $0.00001673 | $0.00001673 | $0.00001734 | $0.00001734 | - | - |
| Jan-08 2026 | $0.00001678 | $0.00001678 | $0.0000178 | $0.0000178 | - | - |