Cap Mercado $4.47T
-0.54%
Volume 24h $237.89B
BTC % 54.55%
0.45%
ETH % 12.12%
-0.33%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Made in America (MIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00003516 | $0.00003472 | $0.00003753 | $0.00003472 | $881 | - |
| Oct-02 2025 | $0.00003472 | $0.00003293 | $0.00003472 | $0.00003293 | - | - |
| Oct-01 2025 | $0.00003293 | $0.00003211 | $0.00003293 | $0.00003251 | - | - |
| Sep-30 2025 | $0.00003251 | $0.00003251 | $0.00003386 | $0.00003386 | - | - |
| Sep-29 2025 | $0.00003456 | $0.00003047 | $0.00003511 | $0.00003047 | - | - |
| Sep-28 2025 | $0.00003047 | $0.0000304 | $0.00003091 | $0.00003091 | - | - |
| Sep-27 2025 | $0.00003091 | $0.0000296 | $0.00003091 | $0.0000296 | - | - |
| Sep-26 2025 | $0.0000296 | $0.0000296 | $0.00002971 | $0.00002971 | - | - |
| Sep-25 2025 | $0.00002971 | $0.00002971 | $0.00003475 | $0.00003475 | - | - |
| Sep-24 2025 | $0.00003475 | $0.00003431 | $0.00003537 | $0.00003537 | - | - |
| Sep-23 2025 | $0.00003537 | $0.00003537 | $0.00003721 | $0.00003721 | - | - |
| Sep-22 2025 | $0.00003721 | $0.00003721 | $0.00004063 | $0.00004063 | $106 | - |
| Sep-21 2025 | $0.00004063 | $0.00004062 | $0.00004107 | $0.00004062 | - | - |
| Sep-20 2025 | $0.00004062 | $0.00003996 | $0.00004062 | $0.00004034 | - | - |
| Sep-19 2025 | $0.00004034 | $0.00004034 | $0.0000442 | $0.0000442 | - | - |