Cap Mercado $2.23T
-1.13%
Volume 24h $132.15B
-11.66%
BTC % 52.91%
0.9%
ETH % 13.61%
0%
Moedas
28.648
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Madagascar ($TIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2022 | $122,180,000,000,000 | $122,180,000,000,000 | $122,180,000,000,000 | $122,180,000,000,000 | - | - |
| Dec-29 2022 | $122,180,000,000,000 | $122,180,000,000,000 | $122,180,000,000,000 | $122,180,000,000,000 | - | - |
| Dec-28 2022 | $122,180,000,000,000 | $122,180,000,000,000 | $122,180,000,000,000 | $122,180,000,000,000 | - | - |
| Dec-27 2022 | $122,180,000,000,000 | $122,180,000,000,000 | $122,180,000,000,000 | $122,180,000,000,000 | - | - |
| Dec-26 2022 | $122,180,000,000,000 | $122,180,000,000,000 | $122,180,000,000,000 | $122,180,000,000,000 | - | - |
| Dec-25 2022 | $122,180,000,000,000 | $122,180,000,000,000 | $122,180,000,000,000 | $122,180,000,000,000 | - | - |
| Dec-24 2022 | $122,180,000,000,000 | $122,180,000,000,000 | $122,180,000,000,000 | $122,180,000,000,000 | - | - |
| Dec-23 2022 | $122,180,000,000,000 | $103,640,000,000,000 | $126,680,000,000,000 | $123,640,000,000,000 | - | - |
| Dec-22 2022 | $123,640,000,000,000 | $120,838,883,140,000 | $128,508,292,540,000 | $123,479,217,629,999 | - | - |
| Dec-21 2022 | $123,479,217,629,999 | $121,639,303,070,000 | $130,000,379,550,000 | $128,480,406,320,000 | - | - |
| Dec-20 2022 | $128,480,406,320,000 | $124,732,599,480,000 | $129,500,103,040,000 | $128,500,133,850,000 | - | - |
| Dec-19 2022 | $128,500,133,850,000 | $124,372,437,240,000 | $129,812,981,300,000 | $129,132,913,290,000 | - | - |
| Dec-18 2022 | $129,132,913,290,000 | $125,199,999,999,999 | $129,672,967,299,999 | $125,232,523,249,999 | - | - |
| Dec-17 2022 | $125,232,523,249,999 | $123,932,532,780,000 | $125,432,543,250,000 | $124,420,156,420,000 | - | - |
| Dec-16 2022 | $124,420,156,420,000 | $123,618,256,360,000 | $125,540,080,519,999 | $124,236,851,870,000 | - | - |